S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
148,8100 19:09 |
147,0000 147,7700 |
+0,70 % 1,04 |
150,7400 145,4300 |
427,88 Tsd. | |
Cintas Corporation US1729081059 |
698,9100 19:09 |
691,7600 694,1000 |
+0,69 % 4,81 |
699,3350 688,8100 |
107,13 Tsd. | |
LKQ Corporation US5018892084 |
41,7800 19:09 |
41,5200 41,5000 |
+0,67 % 0,28 |
42,1950 41,4900 |
564,72 Tsd. | |
Aon PLC IE00BLP1HW54 |
295,45 19:09 |
291,72 293,49 |
+0,67 % 1,96 |
295,74 291,72 |
445,49 Tsd. | |
Honeywell International Inc US4385161066 |
212,3550 19:08 |
211,7700 210,9500 |
+0,67 % 1,41 |
212,7300 210,9600 |
649,81 Tsd. | |
Insulet Corporation US45784P1012 |
197,4650 19:09 |
199,3300 196,1600 |
+0,67 % 1,31 |
202,2000 195,8000 |
208,03 Tsd. | |
Akamai Technologies Inc US00971T1016 |
90,1153 19:08 |
89,5600 89,5300 |
+0,65 % 0,59 |
90,7200 89,5600 |
322,81 Tsd. | |
TE Connectivity Ltd CH0102993182 |
149,43 19:09 |
148,03 148,47 |
+0,65 % 0,96 |
150,57 147,53 |
502,46 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1000 19:09 |
102,2600 102,4400 |
+0,64 % 0,66 |
103,9900 102,0100 |
335,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,0650 19:09 |
50,9800 50,7400 |
+0,64 % 0,33 |
51,4800 50,9150 |
564,89 Tsd. | |
Mondelez International Inc US6092071058 |
65,6550 19:10 |
65,1900 65,2400 |
+0,64 % 0,42 |
65,6600 65,1000 |
2,17 Mio. | |
eBay Inc US2786421030 |
53,0150 19:09 |
52,5700 52,6800 |
+0,64 % 0,34 |
53,0850 52,0250 |
1,62 Mio. | |
Dominion Energy Inc US25746U1097 |
48,32 19:08 |
48,15 48,01 |
+0,64 % 0,31 |
48,52 48,03 |
1,08 Mio. | |
Booking Holdings Inc US09857L1089 |
3.909,1400 19:09 |
3.876,8100 3.884,8800 |
+0,62 % 24,26 |
3.910,0200 3.876,8100 |
49,34 Tsd. | |
MasterCard Incorporated US57636Q1040 |
440,33 19:08 |
435,00 437,61 |
+0,62 % 2,72 |
440,49 435,00 |
737,40 Tsd. |