S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0500 19:01 |
102,2600 102,4400 |
+0,60 % 0,61 |
103,9900 102,0100 |
329,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.505,42 18:59 |
1.496,00 1.496,51 |
+0,60 % 8,91 |
1.515,24 1.487,70 |
42,52 Tsd. | |
American Water Works US0304201033 |
128,52 19:02 |
128,08 127,76 |
+0,59 % 0,76 |
129,80 127,80 |
242,05 Tsd. | |
MasterCard Incorporated US57636Q1040 |
440,19 19:02 |
435,00 437,61 |
+0,59 % 2,58 |
440,49 435,00 |
727,74 Tsd. | |
Aon PLC IE00BLP1HW54 |
295,20 19:01 |
291,72 293,49 |
+0,58 % 1,71 |
295,74 291,72 |
436,25 Tsd. | |
Citizens Financial Group Inc US1746101054 |
36,04 19:01 |
35,61 35,83 |
+0,57 % 0,21 |
36,13 35,58 |
1,47 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
248,18 18:58 |
246,19 246,79 |
+0,56 % 1,39 |
248,79 244,51 |
49,31 Tsd. | |
Mondelez International Inc US6092071058 |
65,6050 19:02 |
65,1900 65,2400 |
+0,56 % 0,37 |
65,6500 65,1000 |
2,14 Mio. | |
RTX Corporation US75513E1010 |
100,11 19:02 |
99,29 99,55 |
+0,56 % 0,56 |
100,43 99,07 |
2,03 Mio. | |
Honeywell International Inc US4385161066 |
212,1200 19:02 |
211,7700 210,9500 |
+0,55 % 1,17 |
212,7300 210,9600 |
640,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,45 18:59 |
116,25 115,81 |
+0,55 % 0,64 |
117,18 115,66 |
130,64 Tsd. | |
Illinois Tool Works Inc US4523081093 |
234,66 19:01 |
233,34 233,41 |
+0,54 % 1,25 |
235,64 233,34 |
304,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,5700 19:01 |
314,0600 310,9200 |
+0,53 % 1,65 |
317,2800 310,9800 |
503,28 Tsd. | |
Teradyne Inc US8807701029 |
148,5250 19:01 |
147,0000 147,7700 |
+0,51 % 0,76 |
150,7400 145,4300 |
420,58 Tsd. | |
Elevance Health Inc US0367521038 |
537,25 19:00 |
534,40 534,55 |
+0,51 % 2,70 |
537,83 530,90 |
376,56 Tsd. |