S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,65 18:40 |
39,25 38,76 |
+2,28 % 0,89 |
39,69 39,10 |
13,25 Mio. | |
Danaher Corporation US2358511028 |
272,22 18:40 |
267,62 266,20 |
+2,26 % 6,02 |
272,22 266,28 |
795,66 Tsd. | |
Carrier Global Corp US14448C1045 |
71,04 18:40 |
70,21 69,48 |
+2,25 % 1,56 |
71,42 69,79 |
928,65 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,06 18:41 |
115,35 114,49 |
+2,24 % 2,57 |
117,06 114,92 |
560,36 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,6100 18:41 |
269,7000 269,5600 |
+2,24 % 6,05 |
275,6100 269,7000 |
445,48 Tsd. | |
Zoetis Inc US98978V1035 |
193,47 18:40 |
190,55 189,23 |
+2,24 % 4,24 |
193,49 190,09 |
880,24 Tsd. | |
Garmin Ltd CH0114405324 |
184,11 18:40 |
180,97 180,17 |
+2,19 % 3,94 |
184,22 180,03 |
269,56 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
895,7999 18:41 |
884,7400 876,6800 |
+2,18 % 19,12 |
895,8000 881,7000 |
724,26 Tsd. | |
Hubbell Incorporated US4435106079 |
379,00 18:37 |
374,00 370,93 |
+2,18 % 8,07 |
380,17 372,49 |
128,83 Tsd. | |
Gen Digital Inc US6687711084 |
25,9300 18:41 |
25,6400 25,3800 |
+2,17 % 0,55 |
25,9600 25,4850 |
1,08 Mio. | |
Amgen Inc US0311621009 |
327,4900 18:41 |
322,5200 320,5600 |
+2,16 % 6,93 |
327,5000 320,1000 |
615,16 Tsd. | |
GoDaddy Inc US3802371076 |
153,24 18:41 |
151,61 150,00 |
+2,16 % 3,24 |
153,41 151,04 |
548,62 Tsd. | |
NVR Inc US62944T1051 |
9.263,99 18:37 |
9.080,00 9.068,54 |
+2,16 % 195,45 |
9.303,68 9.010,00 |
5,92 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,94 18:40 |
85,67 85,12 |
+2,14 % 1,82 |
86,97 85,67 |
485,62 Tsd. | |
Paramount Global US92556H2067 |
10,3050 18:41 |
10,1000 10,0900 |
+2,13 % 0,22 |
10,3500 10,0700 |
3,98 Mio. |