S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
141,15 18:53 |
138,11 139,60 |
+1,11 % 1,55 |
141,59 137,44 |
594,51 Tsd. | |
Hershey Company US4278661081 |
192,04 18:52 |
190,28 189,94 |
+1,11 % 2,10 |
192,99 189,35 |
703,71 Tsd. | |
PG&E Corporation US69331C1080 |
18,36 18:52 |
18,34 18,16 |
+1,07 % 0,20 |
18,40 18,23 |
4,06 Mio. | |
eBay Inc US2786421030 |
53,8100 18:53 |
53,4700 53,2400 |
+1,07 % 0,57 |
54,0500 53,2700 |
2,48 Mio. | |
Philip Morris International Inc US7181721090 |
110,72 18:52 |
109,93 109,56 |
+1,06 % 1,16 |
111,01 109,37 |
2,98 Mio. | |
Centene Corp US15135B1017 |
65,58 18:52 |
65,16 64,89 |
+1,06 % 0,69 |
65,74 64,68 |
1,43 Mio. | |
JM Smucker Company US8326964058 |
116,31 18:52 |
115,31 115,10 |
+1,05 % 1,21 |
116,45 114,38 |
190,22 Tsd. | |
Atmos Energy Corp US0495601058 |
125,83 18:52 |
125,03 124,54 |
+1,04 % 1,29 |
125,99 124,75 |
152,35 Tsd. | |
American Tower Corporation US03027X1000 |
211,65 18:52 |
210,25 209,52 |
+1,02 % 2,13 |
212,81 208,57 |
798,24 Tsd. | |
Camden Property Trust US1331311027 |
114,08 18:53 |
113,21 113,00 |
+0,95 % 1,08 |
114,44 112,18 |
246,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8000 18:53 |
46,5350 46,3600 |
+0,95 % 0,44 |
46,9200 46,2400 |
7,48 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,6500 18:52 |
167,0700 167,0700 |
+0,95 % 1,58 |
169,0000 166,6800 |
86,65 Tsd. | |
Universal Health Services US9139031002 |
187,04 18:52 |
187,00 185,30 |
+0,94 % 1,74 |
189,78 185,05 |
366,37 Tsd. | |
CME Group Inc US12572Q1058 |
199,2800 18:52 |
200,2300 197,4400 |
+0,93 % 1,84 |
200,5450 194,9200 |
1,25 Mio. | |
Becton Dickinson and Company US0758871091 |
236,48 18:51 |
235,45 234,33 |
+0,92 % 2,15 |
237,00 234,46 |
424,24 Tsd. |