S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,04 19:20 |
15,93 15,86 |
+1,10 % 0,18 |
16,13 15,78 |
6,51 Mio. | |
|
Hologic Inc US4364401012 |
78,9600 19:20 |
78,2600 78,1000 |
+1,10 % 0,86 |
79,2100 78,0000 |
356,95 Tsd. | |
|
Teleflex Inc US8793691069 |
225,80 19:18 |
224,11 223,37 |
+1,09 % 2,43 |
226,23 220,00 |
60,33 Tsd. | |
|
Ventas Inc US92276F1003 |
54,14 19:19 |
53,62 53,56 |
+1,08 % 0,58 |
54,51 53,52 |
597,02 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
76,40 19:20 |
75,99 75,59 |
+1,07 % 0,81 |
76,60 75,31 |
609,95 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,8100 19:18 |
167,0700 167,0700 |
+1,04 % 1,74 |
169,0000 166,6800 |
98,75 Tsd. | |
|
American Tower Corporation US03027X1000 |
211,70 19:21 |
210,25 209,52 |
+1,04 % 2,18 |
212,81 208,57 |
825,63 Tsd. | |
|
DaVita Inc US23918K1088 |
143,33 19:18 |
142,73 141,86 |
+1,04 % 1,47 |
144,86 142,20 |
110,07 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,4800 19:20 |
66,0100 65,8000 |
+1,03 % 0,68 |
66,6250 65,6200 |
594,24 Tsd. | |
|
Atmos Energy Corp US0495601058 |
125,80 19:21 |
125,03 124,54 |
+1,01 % 1,26 |
125,99 124,75 |
171,65 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,68 19:20 |
235,45 234,33 |
+1,00 % 2,35 |
237,00 234,46 |
454,91 Tsd. | |
|
Coca Cola Company US1912161007 |
65,60 19:20 |
65,09 64,96 |
+0,99 % 0,64 |
65,79 64,84 |
5,25 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
80,17 19:20 |
79,58 79,40 |
+0,97 % 0,77 |
80,36 78,93 |
2,51 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,48 19:20 |
31,09 31,18 |
+0,95 % 0,30 |
31,56 31,09 |
579,48 Tsd. | |
|
Bunge Global SA CH1300646267 |
111,89 19:20 |
110,03 110,85 |
+0,94 % 1,04 |
112,52 109,95 |
355,40 Tsd. |