S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
173,99 18:53 |
172,60 172,10 |
+1,10 % 1,89 |
174,45 171,58 |
236,87 Tsd. | |
Hershey Company US4278661081 |
192,00 18:54 |
190,28 189,94 |
+1,08 % 2,06 |
192,99 189,35 |
704,20 Tsd. | |
PG&E Corporation US69331C1080 |
18,36 18:53 |
18,34 18,16 |
+1,07 % 0,20 |
18,40 18,23 |
4,07 Mio. | |
Centene Corp US15135B1017 |
65,59 18:54 |
65,16 64,89 |
+1,07 % 0,70 |
65,74 64,68 |
1,43 Mio. | |
Philip Morris International Inc US7181721090 |
110,73 18:54 |
109,93 109,56 |
+1,07 % 1,17 |
111,01 109,37 |
2,99 Mio. | |
eBay Inc US2786421030 |
53,8000 18:55 |
53,4700 53,2400 |
+1,05 % 0,56 |
54,0500 53,2700 |
2,49 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,57 18:54 |
113,77 113,41 |
+1,02 % 1,16 |
115,08 113,07 |
5,35 Mio. | |
Cisco Systems Inc US17275R1023 |
46,8200 18:54 |
46,5350 46,3600 |
+0,99 % 0,46 |
46,9200 46,2400 |
7,51 Mio. | |
Atmos Energy Corp US0495601058 |
125,74 18:54 |
125,03 124,54 |
+0,96 % 1,20 |
125,99 124,75 |
152,92 Tsd. | |
DaVita Inc US23918K1088 |
143,22 18:54 |
142,73 141,86 |
+0,96 % 1,36 |
144,86 142,20 |
106,06 Tsd. | |
American Tower Corporation US03027X1000 |
211,49 18:54 |
210,25 209,52 |
+0,94 % 1,97 |
212,81 208,57 |
799,31 Tsd. | |
Universal Health Services US9139031002 |
187,04 18:52 |
187,00 185,30 |
+0,94 % 1,74 |
189,78 185,05 |
366,53 Tsd. | |
CME Group Inc US12572Q1058 |
199,2300 18:54 |
200,2300 197,4400 |
+0,91 % 1,79 |
200,5450 194,9200 |
1,26 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,21 18:54 |
21,05 21,02 |
+0,90 % 0,19 |
21,31 21,03 |
1,83 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,5500 18:54 |
167,0700 167,0700 |
+0,89 % 1,48 |
169,0000 166,6800 |
87,03 Tsd. |