S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
110,79 18:56 |
109,93 109,56 |
+1,12 % 1,23 |
111,01 109,37 |
2,99 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7200 18:55 |
41,2400 41,2600 |
+1,11 % 0,46 |
41,8450 41,0600 |
1,48 Mio. | |
Discover Financial Services US2547091080 |
141,13 18:54 |
138,11 139,60 |
+1,10 % 1,53 |
141,59 137,44 |
596,25 Tsd. | |
PG&E Corporation US69331C1080 |
18,36 18:55 |
18,34 18,16 |
+1,07 % 0,20 |
18,40 18,23 |
4,07 Mio. | |
eBay Inc US2786421030 |
53,8000 18:55 |
53,4700 53,2400 |
+1,05 % 0,56 |
54,0500 53,2700 |
2,49 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,60 18:56 |
113,77 113,41 |
+1,05 % 1,19 |
115,08 113,07 |
5,38 Mio. | |
Cisco Systems Inc US17275R1023 |
46,8450 18:56 |
46,5350 46,3600 |
+1,05 % 0,49 |
46,9200 46,2400 |
7,55 Mio. | |
Atmos Energy Corp US0495601058 |
125,81 18:56 |
125,03 124,54 |
+1,02 % 1,27 |
125,99 124,75 |
153,48 Tsd. | |
American Tower Corporation US03027X1000 |
211,62 18:56 |
210,25 209,52 |
+1,00 % 2,10 |
212,81 208,57 |
800,51 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,22 18:56 |
21,05 21,02 |
+0,95 % 0,20 |
21,31 21,03 |
1,83 Mio. | |
Garmin Ltd CH0114405324 |
173,74 18:55 |
172,60 172,10 |
+0,95 % 1,64 |
174,45 171,58 |
239,60 Tsd. | |
Teleflex Inc US8793691069 |
225,48 18:55 |
224,11 223,37 |
+0,94 % 2,11 |
226,23 220,00 |
58,23 Tsd. | |
Universal Health Services US9139031002 |
187,05 18:56 |
187,00 185,30 |
+0,94 % 1,75 |
189,78 185,05 |
367,23 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,47 18:55 |
235,45 234,33 |
+0,91 % 2,14 |
237,00 234,46 |
427,37 Tsd. | |
Incyte Corporation US45337C1027 |
66,4000 18:56 |
66,0100 65,8000 |
+0,91 % 0,60 |
66,6250 65,6200 |
547,10 Tsd. |