S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
114,67 19:01 |
113,77 113,41 |
+1,11 % 1,26 |
115,08 113,07 |
5,45 Mio. | |
|
American Tower Corporation US03027X1000 |
211,82 19:00 |
210,25 209,52 |
+1,10 % 2,30 |
212,81 208,57 |
806,46 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,5200 19:00 |
66,0100 65,8000 |
+1,09 % 0,72 |
66,6250 65,6200 |
561,67 Tsd. | |
|
Atmos Energy Corp US0495601058 |
125,90 19:00 |
125,03 124,54 |
+1,09 % 1,36 |
125,99 124,75 |
157,60 Tsd. | |
|
eBay Inc US2786421030 |
53,8150 19:00 |
53,4700 53,2400 |
+1,08 % 0,58 |
54,0500 53,2700 |
2,55 Mio. | |
|
Coca Cola Company US1912161007 |
65,66 19:00 |
65,09 64,96 |
+1,08 % 0,70 |
65,68 64,84 |
4,84 Mio. | |
|
Garmin Ltd CH0114405324 |
173,95 19:00 |
172,60 172,10 |
+1,07 % 1,85 |
174,45 171,58 |
244,85 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,8450 19:01 |
46,5350 46,3600 |
+1,05 % 0,49 |
46,9200 46,2400 |
7,66 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
200,4200 19:00 |
199,8300 198,3600 |
+1,04 % 2,06 |
201,9300 198,3100 |
510,45 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,75 19:00 |
235,45 234,33 |
+1,03 % 2,42 |
237,00 234,46 |
436,29 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,6850 19:01 |
41,2400 41,2600 |
+1,03 % 0,43 |
41,8450 41,0600 |
1,51 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,24 19:01 |
21,05 21,02 |
+1,02 % 0,22 |
21,31 21,03 |
1,86 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
53,41 19:00 |
53,03 52,89 |
+0,98 % 0,52 |
53,43 52,91 |
544,83 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,97 19:00 |
16,96 16,80 |
+0,98 % 0,17 |
17,09 16,72 |
1,68 Mio. | |
|
Camden Property Trust US1331311027 |
114,10 19:00 |
113,21 113,00 |
+0,97 % 1,10 |
114,44 112,18 |
250,29 Tsd. |