S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
173,98 18:46 |
172,60 172,10 |
+1,09 % 1,88 |
174,45 171,58 |
224,08 Tsd. | |
eBay Inc US2786421030 |
53,8200 18:46 |
53,4700 53,2400 |
+1,09 % 0,58 |
54,0500 53,2700 |
2,42 Mio. | |
Philip Morris International Inc US7181721090 |
110,75 18:46 |
109,93 109,56 |
+1,09 % 1,19 |
111,01 109,37 |
2,94 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
76,41 18:46 |
75,99 75,59 |
+1,08 % 0,82 |
76,52 75,31 |
556,54 Tsd. | |
PG&E Corporation US69331C1080 |
18,36 18:46 |
18,34 18,16 |
+1,07 % 0,20 |
18,40 18,23 |
4,00 Mio. | |
JM Smucker Company US8326964058 |
116,32 18:46 |
115,31 115,10 |
+1,06 % 1,22 |
116,45 114,38 |
187,63 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8400 18:47 |
46,5350 46,3600 |
+1,04 % 0,48 |
46,9200 46,2400 |
7,32 Mio. | |
Discover Financial Services US2547091080 |
141,03 18:46 |
138,11 139,60 |
+1,02 % 1,43 |
141,59 137,44 |
585,70 Tsd. | |
Incyte Corporation US45337C1027 |
66,4600 18:46 |
66,0100 65,8000 |
+1,00 % 0,66 |
66,6250 65,6200 |
523,09 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,66 18:46 |
235,45 234,33 |
+0,99 % 2,33 |
237,00 234,46 |
420,21 Tsd. | |
Universal Health Services US9139031002 |
187,14 18:46 |
187,00 185,30 |
+0,99 % 1,84 |
189,78 185,05 |
362,50 Tsd. | |
Camden Property Trust US1331311027 |
114,11 18:46 |
113,21 113,00 |
+0,98 % 1,11 |
114,44 112,18 |
237,38 Tsd. | |
DaVita Inc US23918K1088 |
143,25 18:46 |
142,73 141,86 |
+0,98 % 1,39 |
144,86 142,20 |
102,13 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,23 18:46 |
21,05 21,02 |
+0,98 % 0,21 |
21,31 21,03 |
1,80 Mio. | |
Intuitive Surgical Inc US46120E6023 |
459,4300 18:46 |
455,2500 455,0600 |
+0,96 % 4,37 |
460,5900 452,2500 |
849,57 Tsd. |