S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
258,97 18:50 |
256,41 256,00 |
+1,16 % 2,97 |
260,23 256,23 |
1,48 Mio. | |
PG&E Corporation US69331C1080 |
18,37 18:49 |
18,34 18,16 |
+1,16 % 0,21 |
18,40 18,23 |
4,03 Mio. | |
Centene Corp US15135B1017 |
65,64 18:50 |
65,16 64,89 |
+1,16 % 0,75 |
65,74 64,68 |
1,42 Mio. | |
Garmin Ltd CH0114405324 |
174,08 18:49 |
172,60 172,10 |
+1,15 % 1,98 |
174,45 171,58 |
227,32 Tsd. | |
Discover Financial Services US2547091080 |
141,19 18:50 |
138,11 139,60 |
+1,14 % 1,59 |
141,59 137,44 |
592,38 Tsd. | |
Philip Morris International Inc US7181721090 |
110,78 18:49 |
109,93 109,56 |
+1,11 % 1,22 |
111,01 109,37 |
2,96 Mio. | |
Hershey Company US4278661081 |
192,01 18:50 |
190,28 189,94 |
+1,09 % 2,07 |
192,99 189,35 |
700,09 Tsd. | |
JM Smucker Company US8326964058 |
116,32 18:49 |
115,31 115,10 |
+1,06 % 1,22 |
116,45 114,38 |
188,77 Tsd. | |
Atmos Energy Corp US0495601058 |
125,84 18:47 |
125,03 124,54 |
+1,04 % 1,30 |
125,99 124,75 |
148,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8350 18:50 |
46,5350 46,3600 |
+1,02 % 0,48 |
46,9200 46,2400 |
7,39 Mio. | |
Incyte Corporation US45337C1027 |
66,4700 18:49 |
66,0100 65,8000 |
+1,02 % 0,67 |
66,6250 65,6200 |
528,27 Tsd. | |
Camden Property Trust US1331311027 |
114,12 18:49 |
113,21 113,00 |
+0,99 % 1,12 |
114,44 112,18 |
245,55 Tsd. | |
Danaher Corporation US2358511028 |
266,79 18:48 |
261,88 264,18 |
+0,99 % 2,61 |
268,27 261,60 |
1,75 Mio. | |
CME Group Inc US12572Q1058 |
199,3850 18:49 |
200,2300 197,4400 |
+0,99 % 1,95 |
200,5450 194,9200 |
1,24 Mio. | |
DaVita Inc US23918K1088 |
143,25 18:47 |
142,73 141,86 |
+0,98 % 1,39 |
144,86 142,20 |
103,96 Tsd. |