S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,59 16:26 |
59,20 59,14 |
+0,75 % 0,45 |
59,91 59,04 |
1,14 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,75 16:26 |
117,65 117,87 |
+0,75 % 0,88 |
119,86 117,30 |
440,77 Tsd. | |
|
Coca Cola Company US1912161007 |
65,25 16:26 |
65,43 64,77 |
+0,73 % 0,48 |
66,04 65,15 |
3,39 Mio. | |
|
Alphabet C US02079K1079 |
184,6900 16:26 |
183,8400 183,3500 |
+0,73 % 1,34 |
185,0000 183,6500 |
2,99 Mio. | |
|
Generac Holding Inc US3687361044 |
160,94 16:26 |
159,57 159,78 |
+0,73 % 1,16 |
161,70 159,38 |
98,19 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
301,26 16:26 |
299,43 299,12 |
+0,72 % 2,14 |
302,18 299,29 |
61,06 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,6000 16:27 |
195,1100 194,2300 |
+0,71 % 1,37 |
196,4100 193,2300 |
29,14 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
441,10 16:25 |
439,44 438,10 |
+0,68 % 3,00 |
443,64 437,00 |
107,55 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,63 16:27 |
99,65 99,95 |
+0,68 % 0,68 |
100,88 99,51 |
88,75 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
169,35 16:24 |
167,49 168,21 |
+0,68 % 1,14 |
169,37 166,94 |
45,08 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,64 16:27 |
30,36 30,43 |
+0,67 % 0,21 |
30,68 30,19 |
561,26 Tsd. | |
|
Arista Networks US0404131064 |
344,53 16:26 |
342,23 342,24 |
+0,67 % 2,29 |
346,76 340,20 |
181,53 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.643,06 16:18 |
1.635,48 1.632,17 |
+0,67 % 10,89 |
1.650,00 1.635,48 |
8,59 Tsd. | |
|
STERIS plc IE00BFY8C754 |
230,29 16:25 |
229,41 228,77 |
+0,66 % 1,52 |
230,90 229,08 |
26,55 Tsd. | |
|
Assurant Inc US04621X1081 |
170,52 16:24 |
169,68 169,41 |
+0,66 % 1,11 |
171,42 169,12 |
16,30 Tsd. |