S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
382,36 16:30 |
377,25 379,26 |
+0,82 % 3,10 |
383,66 377,03 |
49,71 Tsd. | |
Wells Fargo and Company US9497461015 |
59,62 16:31 |
59,20 59,14 |
+0,81 % 0,48 |
59,91 59,04 |
1,22 Mio. | |
Arista Networks US0404131064 |
344,96 16:30 |
342,23 342,24 |
+0,79 % 2,72 |
346,76 340,20 |
197,77 Tsd. | |
Meta Platforms US30303M1027 |
491,2300 16:31 |
489,8400 487,4000 |
+0,79 % 3,83 |
494,4400 488,1500 |
2,19 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,52 16:30 |
439,44 438,10 |
+0,78 % 3,42 |
443,64 437,00 |
111,18 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,98 16:30 |
53,89 53,56 |
+0,77 % 0,42 |
54,72 53,72 |
3,48 Mio. | |
Ralph Lauren Corporation US7512121010 |
169,50 16:30 |
167,49 168,21 |
+0,77 % 1,29 |
169,51 166,94 |
51,30 Tsd. | |
The Travelers Companies Inc US89417E1091 |
206,98 16:30 |
205,54 205,42 |
+0,76 % 1,56 |
207,40 205,24 |
111,83 Tsd. | |
Marriott International Inc US5719032022 |
244,7200 16:27 |
242,6600 242,9400 |
+0,73 % 1,78 |
245,6000 242,4100 |
84,66 Tsd. | |
Honeywell International Inc US4385161066 |
218,5500 16:30 |
216,9800 216,9700 |
+0,73 % 1,58 |
218,6144 216,2050 |
202,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.643,91 16:30 |
1.635,48 1.632,17 |
+0,72 % 11,74 |
1.650,00 1.635,48 |
9,78 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,5300 16:31 |
150,4500 150,4500 |
+0,72 % 1,08 |
152,5200 150,0700 |
113,74 Tsd. | |
Coca Cola Company US1912161007 |
65,22 16:30 |
65,43 64,77 |
+0,70 % 0,46 |
66,04 65,15 |
3,49 Mio. | |
KeyCorp US4932671088 |
15,88 16:31 |
15,74 15,77 |
+0,70 % 0,11 |
16,02 15,70 |
4,99 Mio. | |
T Rowe Price Group Inc US74144T1088 |
116,7500 16:30 |
115,6900 115,9700 |
+0,67 % 0,78 |
116,9500 115,1100 |
90,25 Tsd. |