S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
48,5800 16:24 |
47,9900 48,1900 |
+0,81 % 0,39 |
48,6600 47,8600 |
1,25 Mio. | |
Coca Cola Company US1912161007 |
65,27 16:23 |
65,43 64,77 |
+0,77 % 0,50 |
66,04 65,15 |
3,32 Mio. | |
Bank of America Corporation US0605051046 |
42,62 16:24 |
42,22 42,30 |
+0,76 % 0,32 |
42,78 42,15 |
5,31 Mio. | |
Synchrony Financiall US87165B1035 |
50,89 16:23 |
50,46 50,52 |
+0,72 % 0,37 |
51,05 50,30 |
183,51 Tsd. | |
Ventas Inc US92276F1003 |
54,05 16:23 |
53,59 53,67 |
+0,71 % 0,38 |
54,09 53,44 |
90,93 Tsd. | |
Wells Fargo and Company US9497461015 |
59,56 16:23 |
59,20 59,14 |
+0,70 % 0,42 |
59,91 59,04 |
1,10 Mio. | |
BXP Inc US1011211018 |
68,34 16:23 |
67,51 67,87 |
+0,69 % 0,47 |
68,54 67,21 |
60,25 Tsd. | |
Keysight Technologies Inc US49338L1035 |
141,23 16:22 |
140,89 140,26 |
+0,69 % 0,97 |
141,90 140,03 |
147,79 Tsd. | |
Honeywell International Inc US4385161066 |
218,4600 16:24 |
216,9800 216,9700 |
+0,69 % 1,49 |
218,4600 216,2050 |
188,13 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,80 16:22 |
78,56 78,27 |
+0,68 % 0,53 |
79,08 78,19 |
638,06 Tsd. | |
Align Technology Inc US0162551016 |
250,9800 16:23 |
249,9550 249,3100 |
+0,67 % 1,67 |
251,0600 247,8700 |
53,82 Tsd. | |
Match Group Inc US57667L1070 |
34,6400 16:22 |
34,2900 34,4100 |
+0,67 % 0,23 |
34,7500 34,2670 |
408,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.643,06 16:18 |
1.635,48 1.632,17 |
+0,67 % 10,89 |
1.650,00 1.635,48 |
8,24 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,02 16:22 |
439,44 438,10 |
+0,67 % 2,92 |
443,64 437,00 |
102,27 Tsd. | |
KeyCorp US4932671088 |
15,88 16:24 |
15,74 15,77 |
+0,67 % 0,11 |
16,02 15,70 |
4,80 Mio. |