S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
334,1900 16:38 |
331,5700 331,5700 |
+0,79 % 2,62 |
334,4300 329,6000 |
33,43 Tsd. | |
Discover Financial Services US2547091080 |
140,92 16:38 |
139,82 139,82 |
+0,79 % 1,10 |
141,79 138,57 |
91,72 Tsd. | |
Amphenol Corp US0320951017 |
66,76 16:38 |
66,12 66,24 |
+0,79 % 0,52 |
67,08 65,90 |
1,50 Mio. | |
Coca Cola Company US1912161007 |
65,28 16:38 |
65,43 64,77 |
+0,78 % 0,51 |
66,04 65,15 |
3,67 Mio. | |
Globe Life Inc US37959E1029 |
89,66 16:38 |
88,75 88,98 |
+0,76 % 0,68 |
90,11 88,75 |
88,28 Tsd. | |
KeyCorp US4932671088 |
15,89 16:38 |
15,74 15,77 |
+0,76 % 0,12 |
16,02 15,70 |
5,26 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,5600 16:39 |
150,4500 150,4500 |
+0,74 % 1,11 |
152,5200 150,0700 |
122,27 Tsd. | |
The Travelers Companies Inc US89417E1091 |
206,90 16:39 |
205,54 205,42 |
+0,72 % 1,48 |
207,41 205,24 |
127,13 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,67 16:39 |
99,65 99,95 |
+0,72 % 0,72 |
100,88 99,51 |
119,19 Tsd. | |
Wells Fargo and Company US9497461015 |
59,57 16:39 |
59,20 59,14 |
+0,72 % 0,43 |
59,91 59,04 |
1,30 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,75 16:38 |
95,31 95,07 |
+0,72 % 0,68 |
95,88 94,71 |
147,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,25 16:38 |
299,43 299,12 |
+0,71 % 2,13 |
302,18 299,29 |
69,68 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,5299 16:39 |
47,9900 48,1900 |
+0,71 % 0,34 |
48,7600 47,8600 |
1,55 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,34 16:39 |
48,09 48,00 |
+0,70 % 0,34 |
48,72 47,70 |
1,33 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,47 16:37 |
149,22 149,44 |
+0,69 % 1,03 |
150,64 148,80 |
55,13 Tsd. |