S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
90,9500 16:33 |
89,0400 90,1900 |
+0,84 % 0,76 |
91,0900 88,6010 |
252,04 Tsd. | |
Wells Fargo and Company US9497461015 |
59,63 16:34 |
59,20 59,14 |
+0,83 % 0,49 |
59,91 59,04 |
1,25 Mio. | |
Schlumberger Ltd AN8068571086 |
49,85 16:34 |
49,29 49,44 |
+0,83 % 0,41 |
49,93 49,27 |
1,74 Mio. | |
STERIS plc IE00BFY8C754 |
230,67 16:31 |
229,41 228,77 |
+0,83 % 1,90 |
230,90 229,08 |
31,47 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,91 16:33 |
78,56 78,27 |
+0,82 % 0,64 |
79,08 78,19 |
774,63 Tsd. | |
Amphenol Corp US0320951017 |
66,78 16:34 |
66,12 66,24 |
+0,82 % 0,54 |
67,08 65,90 |
1,43 Mio. | |
Meta Platforms US30303M1027 |
491,3600 16:33 |
489,8400 487,4000 |
+0,81 % 3,96 |
494,4400 488,1500 |
2,22 Mio. | |
Discover Financial Services US2547091080 |
140,95 16:34 |
139,82 139,82 |
+0,81 % 1,13 |
141,79 138,57 |
82,39 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,00 16:33 |
239,16 238,14 |
+0,78 % 1,86 |
241,18 237,71 |
64,38 Tsd. | |
Globe Life Inc US37959E1029 |
89,65 16:32 |
88,75 88,98 |
+0,75 % 0,67 |
90,11 88,75 |
84,53 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,5525 16:34 |
47,9900 48,1900 |
+0,75 % 0,36 |
48,7600 47,8600 |
1,38 Mio. | |
Franklin Resources Inc US3546131018 |
23,72 16:34 |
23,42 23,54 |
+0,74 % 0,18 |
23,73 23,33 |
345,74 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,11 16:34 |
43,75 43,78 |
+0,74 % 0,33 |
44,22 43,54 |
934,28 Tsd. | |
Morgan Stanley US6174464486 |
103,20 16:33 |
102,45 102,44 |
+0,74 % 0,76 |
103,21 102,18 |
1,52 Mio. | |
Coca Cola Company US1912161007 |
65,25 16:33 |
65,43 64,77 |
+0,74 % 0,48 |
66,04 65,15 |
3,55 Mio. |