S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
37,30 15:39 |
37,27 37,13 |
+0,46 % 0,17 |
37,45 37,05 |
146,83 Tsd. | |
Intel Corporation US4581401001 |
19,8000 15:39 |
19,8700 19,7100 |
+0,46 % 0,09 |
19,9700 18,9000 |
4,38 Mio. | |
ANSYS Inc US03662Q1058 |
312,5450 15:38 |
310,7300 311,1500 |
+0,45 % 1,40 |
313,5300 310,7300 |
7,14 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,21 15:38 |
52,99 52,98 |
+0,43 % 0,23 |
53,43 52,99 |
50,55 Tsd. | |
Alphabet C US02079K1079 |
166,1050 15:39 |
165,9950 165,3900 |
+0,43 % 0,72 |
166,7000 165,7800 |
920,66 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,39 15:39 |
214,12 212,48 |
+0,43 % 0,91 |
214,12 213,14 |
15,58 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,04 15:38 |
63,87 63,78 |
+0,41 % 0,26 |
64,26 63,80 |
1,18 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
108,64 15:39 |
108,54 108,20 |
+0,41 % 0,44 |
109,04 108,44 |
227,65 Tsd. | |
Fiserv US3377381088 |
162,23 15:38 |
162,00 161,59 |
+0,40 % 0,64 |
162,92 161,96 |
55,51 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
496,29 15:38 |
495,49 494,34 |
+0,39 % 1,95 |
497,89 495,01 |
26,24 Tsd. | |
General Dynamics Corporation US3695501086 |
294,15 15:38 |
294,00 292,99 |
+0,39 % 1,16 |
294,59 294,00 |
15,66 Tsd. | |
Bunge Global SA CH1300646267 |
97,26 15:39 |
96,88 96,88 |
+0,39 % 0,38 |
97,54 96,63 |
36,92 Tsd. | |
ONEOK Inc US6826801036 |
85,32 15:39 |
85,50 85,00 |
+0,38 % 0,32 |
85,53 85,14 |
55,45 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
170,55 15:38 |
170,63 169,92 |
+0,37 % 0,63 |
171,94 170,28 |
396,02 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,54 15:32 |
409,27 409,04 |
+0,37 % 1,50 |
410,54 409,27 |
1,53 Tsd. |