S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
231,13 17:16 |
229,42 229,59 |
+0,67 % 1,54 |
232,62 229,42 |
30,12 Tsd. | |
Amazon.com Inc US0231351067 |
168,0500 17:19 |
168,1400 166,9400 |
+0,66 % 1,11 |
168,5500 166,1101 |
12,22 Mio. | |
RTX Corporation US75513E1010 |
116,91 17:19 |
116,86 116,15 |
+0,65 % 0,76 |
117,44 115,76 |
2,10 Mio. | |
Juniper Networks Inc US48203R1041 |
38,82 17:18 |
38,66 38,57 |
+0,65 % 0,25 |
38,91 38,55 |
671,32 Tsd. | |
Allstate Corporation US0200021014 |
172,11 17:19 |
172,84 171,03 |
+0,63 % 1,08 |
173,03 170,75 |
145,35 Tsd. | |
Allegion Plc IE00BFRT3W74 |
129,69 17:19 |
128,69 128,89 |
+0,62 % 0,80 |
129,89 127,82 |
118,09 Tsd. | |
Rollins Inc US7757111049 |
48,07 17:18 |
47,70 47,79 |
+0,59 % 0,28 |
48,27 47,59 |
132,84 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,01 17:18 |
64,74 64,64 |
+0,57 % 0,37 |
65,50 64,27 |
1,11 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,8300 17:18 |
96,0100 96,2800 |
+0,57 % 0,55 |
97,0900 95,1000 |
339,92 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,73 17:18 |
58,85 58,41 |
+0,54 % 0,32 |
59,03 58,31 |
2,16 Mio. | |
Masco Corp US5745991068 |
72,83 17:18 |
72,40 72,44 |
+0,54 % 0,39 |
73,03 71,90 |
167,43 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
496,98 17:18 |
495,49 494,34 |
+0,53 % 2,64 |
498,90 492,00 |
205,17 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,10 17:18 |
149,00 149,31 |
+0,53 % 0,79 |
150,21 148,74 |
117,44 Tsd. | |
Texas Instruments Incorporated US8825081040 |
193,2200 17:18 |
192,4500 192,2100 |
+0,53 % 1,01 |
193,6300 190,9700 |
647,23 Tsd. | |
WR Berkley Corp US0844231029 |
57,43 17:18 |
57,34 57,13 |
+0,53 % 0,30 |
57,57 57,08 |
162,15 Tsd. |