S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
31,49 17:50 |
31,32 31,35 |
+0,43 % 0,14 |
31,60 31,29 |
654,61 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,2400 17:50 |
46,0200 46,0600 |
+0,39 % 0,18 |
46,5700 45,9850 |
2,76 Mio. | |
Teleflex Inc US8793691069 |
230,48 17:47 |
229,42 229,59 |
+0,39 % 0,89 |
232,62 229,42 |
41,55 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
64,88 17:49 |
64,74 64,64 |
+0,37 % 0,24 |
65,50 64,27 |
1,36 Mio. | |
Phillips 66 US7185461040 |
135,90 17:49 |
136,41 135,41 |
+0,36 % 0,49 |
137,58 135,71 |
356,98 Tsd. | |
NVR Inc US62944T1051 |
8.536,27 17:47 |
8.500,00 8.506,24 |
+0,35 % 30,03 |
8.600,00 8.479,00 |
8,66 Tsd. | |
American Tower Corporation US03027X1000 |
223,38 17:50 |
221,58 222,59 |
+0,35 % 0,79 |
223,85 219,79 |
457,82 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,61 17:48 |
152,09 151,08 |
+0,35 % 0,53 |
153,59 150,88 |
391,24 Tsd. | |
WR Berkley Corp US0844231029 |
57,33 17:49 |
57,34 57,13 |
+0,35 % 0,20 |
57,57 57,08 |
252,85 Tsd. | |
Rollins Inc US7757111049 |
47,96 17:48 |
47,70 47,79 |
+0,35 % 0,17 |
48,27 47,59 |
163,33 Tsd. | |
Broadcom Inc US11135F1012 |
148,7600 17:49 |
148,0800 148,2600 |
+0,34 % 0,50 |
151,1300 146,3700 |
7,79 Mio. | |
Masco Corp US5745991068 |
72,67 17:49 |
72,40 72,44 |
+0,32 % 0,23 |
73,03 71,90 |
257,01 Tsd. | |
Amazon.com Inc US0231351067 |
167,4700 17:49 |
168,1400 166,9400 |
+0,32 % 0,53 |
168,5500 166,1101 |
14,44 Mio. | |
SBA Communications Corporation US78410G1040 |
213,5850 17:49 |
213,8600 212,9100 |
+0,32 % 0,68 |
215,2500 212,5800 |
344,94 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,77 17:49 |
149,00 149,31 |
+0,30 % 0,46 |
150,24 148,74 |
159,80 Tsd. |