S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
366,5000 17:44 |
368,1000 365,0000 |
+0,41 % 1,50 |
375,9499 366,1400 |
234,66 Tsd. | |
Phillips 66 US7185461040 |
135,96 17:44 |
136,41 135,41 |
+0,41 % 0,55 |
137,58 135,71 |
347,69 Tsd. | |
Teleflex Inc US8793691069 |
230,49 17:39 |
229,42 229,59 |
+0,39 % 0,90 |
232,62 229,42 |
40,56 Tsd. | |
Dominos Pizza Inc US25754A2015 |
440,02 17:42 |
437,50 438,40 |
+0,37 % 1,62 |
447,64 435,95 |
142,45 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,86 17:45 |
149,00 149,31 |
+0,37 % 0,55 |
150,24 148,74 |
152,32 Tsd. | |
Rollins Inc US7757111049 |
47,96 17:44 |
47,70 47,79 |
+0,36 % 0,17 |
48,27 47,59 |
157,28 Tsd. | |
Assurant Inc US04621X1081 |
177,98 17:43 |
177,90 177,39 |
+0,33 % 0,59 |
178,85 177,43 |
98,27 Tsd. | |
RTX Corporation US75513E1010 |
116,53 17:45 |
116,86 116,15 |
+0,33 % 0,38 |
117,44 115,76 |
2,37 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,2100 17:45 |
46,0200 46,0600 |
+0,33 % 0,15 |
46,5700 45,9850 |
2,73 Mio. | |
SBA Communications Corporation US78410G1040 |
213,5900 17:41 |
213,8600 212,9100 |
+0,32 % 0,68 |
215,2500 212,5800 |
343,29 Tsd. | |
NetApp Inc US64110D1046 |
122,8700 17:44 |
122,4900 122,4900 |
+0,31 % 0,38 |
124,0300 122,3850 |
271,21 Tsd. | |
WR Berkley Corp US0844231029 |
57,31 17:44 |
57,34 57,13 |
+0,31 % 0,18 |
57,57 57,08 |
240,42 Tsd. | |
American Tower Corporation US03027X1000 |
223,27 17:45 |
221,58 222,59 |
+0,31 % 0,68 |
223,85 219,79 |
450,25 Tsd. | |
Masco Corp US5745991068 |
72,66 17:44 |
72,40 72,44 |
+0,30 % 0,22 |
73,03 71,90 |
253,71 Tsd. | |
Southern Co US8425871071 |
87,06 17:45 |
87,00 86,80 |
+0,30 % 0,26 |
87,28 86,47 |
709,60 Tsd. |