S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
440,17 17:35 |
437,50 438,40 |
+0,40 % 1,77 |
447,64 435,95 |
133,91 Tsd. | |
Axon Enterprise US05464C1018 |
366,4728 17:37 |
368,1000 365,0000 |
+0,40 % 1,47 |
375,9499 366,1400 |
226,44 Tsd. | |
Southern Co US8425871071 |
87,14 17:37 |
87,00 86,80 |
+0,39 % 0,34 |
87,28 86,47 |
666,60 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,2400 17:37 |
46,0200 46,0600 |
+0,39 % 0,18 |
46,5700 45,9850 |
2,65 Mio. | |
WR Berkley Corp US0844231029 |
57,35 17:36 |
57,34 57,13 |
+0,39 % 0,22 |
57,57 57,08 |
232,00 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,31 17:37 |
88,02 87,98 |
+0,37 % 0,33 |
88,49 87,71 |
362,76 Tsd. | |
Teradyne Inc US8807701029 |
122,1600 17:35 |
122,6500 121,7200 |
+0,36 % 0,44 |
123,8300 120,4900 |
214,73 Tsd. | |
Phillips 66 US7185461040 |
135,89 17:37 |
136,41 135,41 |
+0,35 % 0,48 |
137,58 135,75 |
327,90 Tsd. | |
Rollins Inc US7757111049 |
47,95 17:36 |
47,70 47,79 |
+0,33 % 0,16 |
48,27 47,59 |
151,61 Tsd. | |
Veralto Corporation US92338C1036 |
106,45 17:36 |
105,90 106,10 |
+0,33 % 0,35 |
107,46 105,46 |
193,49 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
39,08 17:36 |
39,01 38,96 |
+0,31 % 0,12 |
39,25 38,89 |
972,16 Tsd. | |
Philip Morris International Inc US7181721090 |
116,36 17:36 |
116,10 116,01 |
+0,30 % 0,35 |
116,49 115,72 |
1,21 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
64,84 17:37 |
64,74 64,64 |
+0,30 % 0,20 |
65,50 64,27 |
1,27 Mio. | |
Ross Stores Inc US7782961038 |
140,0600 17:37 |
140,1400 139,6400 |
+0,30 % 0,42 |
141,1550 139,1050 |
403,26 Tsd. | |
Assurant Inc US04621X1081 |
177,90 17:37 |
177,90 177,39 |
+0,29 % 0,51 |
178,85 177,43 |
93,73 Tsd. |