S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
97,56 17:11 |
96,88 96,88 |
+0,70 % 0,68 |
97,96 96,63 |
191,58 Tsd. | |
|
Rollins Inc US7757111049 |
48,12 17:10 |
47,70 47,79 |
+0,69 % 0,33 |
48,27 47,59 |
125,59 Tsd. | |
|
RTX Corporation US75513E1010 |
116,95 17:11 |
116,86 116,15 |
+0,69 % 0,80 |
117,44 115,76 |
2,00 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
497,72 17:10 |
495,49 494,34 |
+0,68 % 3,38 |
498,90 492,00 |
189,84 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
201,1300 17:10 |
200,6900 199,7700 |
+0,68 % 1,36 |
202,8700 200,4500 |
218,52 Tsd. | |
|
Microchip Technology Inc US5950171042 |
76,5900 17:11 |
76,3350 76,0900 |
+0,66 % 0,50 |
76,8500 74,9600 |
873,63 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
413,45 17:11 |
410,76 410,76 |
+0,66 % 2,69 |
414,03 408,92 |
81,68 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,87 17:10 |
20,96 20,73 |
+0,65 % 0,14 |
21,25 20,81 |
1,85 Mio. | |
|
Masco Corp US5745991068 |
72,91 17:10 |
72,40 72,44 |
+0,65 % 0,47 |
73,03 71,90 |
148,91 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,81 17:09 |
228,68 228,33 |
+0,65 % 1,48 |
230,10 227,30 |
98,16 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.465,1100 17:09 |
3.442,4100 3.443,0500 |
+0,64 % 22,06 |
3.469,3050 3.399,2700 |
60,53 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,82 17:12 |
38,66 38,57 |
+0,64 % 0,25 |
38,91 38,55 |
606,26 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,4650 17:11 |
60,9600 61,0800 |
+0,63 % 0,39 |
61,7100 60,2600 |
205,81 Tsd. | |
|
Teleflex Inc US8793691069 |
231,03 17:09 |
229,42 229,59 |
+0,63 % 1,44 |
232,62 229,42 |
29,26 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,49 17:10 |
57,34 57,13 |
+0,62 % 0,36 |
57,57 57,08 |
151,11 Tsd. |