S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
70,66 16:56 |
70,54 70,13 |
+0,76 % 0,53 |
70,98 70,20 |
954,77 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,8000 16:56 |
102,3700 102,0300 |
+0,75 % 0,77 |
103,3600 101,9300 |
333,13 Tsd. | |
Baxter International Inc US0718131099 |
37,43 16:57 |
37,15 37,15 |
+0,75 % 0,28 |
37,50 36,96 |
356,40 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4000 16:58 |
46,0200 46,0600 |
+0,74 % 0,34 |
46,5700 45,9850 |
1,63 Mio. | |
L3Harris Technologies Inc US5024311095 |
230,01 16:56 |
228,68 228,33 |
+0,74 % 1,68 |
230,09 227,30 |
90,20 Tsd. | |
Nisource Inc US65473P1057 |
31,58 16:56 |
31,32 31,35 |
+0,73 % 0,23 |
31,58 31,29 |
448,00 Tsd. | |
Atmos Energy Corp US0495601058 |
128,98 16:56 |
128,29 128,05 |
+0,72 % 0,93 |
129,00 128,02 |
81,12 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,83 16:57 |
58,85 58,41 |
+0,72 % 0,42 |
59,03 58,31 |
1,96 Mio. | |
Enphase Energy Inc US29355A1079 |
108,6300 16:56 |
107,8600 107,8600 |
+0,71 % 0,77 |
109,8099 107,0901 |
485,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,2200 16:55 |
201,5400 200,8200 |
+0,70 % 1,40 |
202,2200 200,4700 |
93,69 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,12 16:56 |
152,09 151,08 |
+0,69 % 1,04 |
153,59 150,88 |
269,36 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,84 16:56 |
38,66 38,57 |
+0,69 % 0,27 |
38,91 38,55 |
572,85 Tsd. | |
NVR Inc US62944T1051 |
8.562,22 16:56 |
8.500,00 8.506,24 |
+0,66 % 55,98 |
8.562,22 8.479,00 |
4,93 Tsd. | |
WR Berkley Corp US0844231029 |
57,50 16:56 |
57,34 57,13 |
+0,65 % 0,37 |
57,53 57,08 |
138,23 Tsd. | |
Centene Corp US15135B1017 |
76,48 16:56 |
76,27 76,00 |
+0,63 % 0,48 |
76,93 75,83 |
531,27 Tsd. |