S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
145,15 16:37 |
144,00 144,21 |
+0,65 % 0,94 |
145,23 143,48 |
125,37 Tsd. | |
Ross Stores Inc US7782961038 |
140,5500 16:37 |
140,1400 139,6400 |
+0,65 % 0,91 |
140,5500 139,1050 |
213,79 Tsd. | |
Rollins Inc US7757111049 |
48,10 16:36 |
47,70 47,79 |
+0,65 % 0,31 |
48,10 47,59 |
91,17 Tsd. | |
Devon Energy Corp US25179M1036 |
45,21 16:36 |
45,12 44,92 |
+0,65 % 0,29 |
45,48 44,98 |
936,89 Tsd. | |
Amazon.com Inc US0231351067 |
168,0100 16:36 |
168,1400 166,9400 |
+0,64 % 1,07 |
168,5500 166,1101 |
9,89 Mio. | |
Analog Devices Inc US0326541051 |
212,6600 16:37 |
212,1500 211,3100 |
+0,64 % 1,35 |
213,4000 210,0000 |
275,89 Tsd. | |
Texas Instruments Incorporated US8825081040 |
193,4300 16:37 |
192,4500 192,2100 |
+0,63 % 1,22 |
193,6300 190,9700 |
504,05 Tsd. | |
Intuit Inc US4612021034 |
634,1600 16:38 |
629,2200 630,2000 |
+0,63 % 3,96 |
634,1600 624,8300 |
78,83 Tsd. | |
Allegion Plc IE00BFRT3W74 |
129,69 16:36 |
128,69 128,89 |
+0,62 % 0,80 |
129,84 127,82 |
70,69 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,82 16:37 |
41,82 41,56 |
+0,61 % 0,26 |
42,34 41,50 |
2,18 Mio. | |
ANSYS Inc US03662Q1058 |
313,0350 16:37 |
310,7300 311,1500 |
+0,61 % 1,89 |
313,5300 309,4800 |
37,51 Tsd. | |
TE Connectivity Ltd CH0102993182 |
144,85 16:36 |
144,26 143,99 |
+0,60 % 0,86 |
145,45 143,89 |
215,43 Tsd. | |
ResMed Inc US7611521078 |
217,87 16:35 |
216,60 216,59 |
+0,59 % 1,28 |
218,02 215,51 |
89,83 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
289,53 16:37 |
287,87 287,85 |
+0,58 % 1,68 |
289,53 285,32 |
31,50 Tsd. | |
WR Berkley Corp US0844231029 |
57,46 16:36 |
57,34 57,13 |
+0,58 % 0,33 |
57,53 57,08 |
119,84 Tsd. |