S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
412,40 20:50 |
410,76 410,76 |
+0,40 % 1,64 |
414,03 408,92 |
178,28 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,51 20:32 |
575,99 575,23 |
+0,40 % 2,28 |
579,24 570,84 |
97,05 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 20:50 |
30,43 30,41 |
+0,39 % 0,12 |
30,84 30,32 |
1,04 Mio. | |
T Mobile US Inc US8725901040 |
194,9500 20:49 |
194,2000 194,2000 |
+0,39 % 0,75 |
195,2400 193,2600 |
1,63 Mio. | |
Apple Inc US0378331005 |
217,0701 20:50 |
216,0700 216,2400 |
+0,38 % 0,83 |
219,5099 215,6000 |
25,36 Mio. | |
International Paper Company US4601461035 |
44,52 20:50 |
44,69 44,35 |
+0,38 % 0,17 |
44,78 44,34 |
1,07 Mio. | |
DTE Energy Company US2333311072 |
120,36 20:48 |
119,62 119,91 |
+0,37 % 0,45 |
120,43 119,38 |
226,69 Tsd. | |
ANSYS Inc US03662Q1058 |
312,2750 20:46 |
310,7300 311,1500 |
+0,36 % 1,13 |
313,5300 309,4800 |
143,20 Tsd. | |
HCA Healthcare Inc US40412C1018 |
362,19 20:47 |
360,32 360,90 |
+0,36 % 1,29 |
362,97 358,50 |
420,31 Tsd. | |
Veralto Corporation US92338C1036 |
106,45 20:49 |
105,90 106,10 |
+0,33 % 0,35 |
107,46 105,46 |
417,81 Tsd. | |
NetApp Inc US64110D1046 |
122,8600 20:50 |
122,4900 122,4900 |
+0,30 % 0,37 |
124,0300 122,3850 |
573,37 Tsd. | |
American Water Works US0304201033 |
142,70 20:49 |
142,11 142,28 |
+0,30 % 0,42 |
142,78 141,09 |
237,96 Tsd. | |
Ross Stores Inc US7782961038 |
140,0300 20:49 |
140,1400 139,6400 |
+0,28 % 0,39 |
141,1550 139,1050 |
754,12 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,1200 20:50 |
57,8600 57,9600 |
+0,28 % 0,16 |
58,2100 57,4300 |
763,47 Tsd. | |
TJX Companies Inc US8725401090 |
111,01 20:50 |
111,07 110,70 |
+0,28 % 0,31 |
111,55 110,16 |
1,57 Mio. |