S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
120,44 21:04 |
119,62 119,91 |
+0,44 % 0,53 |
120,46 119,38 |
240,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,16 21:04 |
112,63 112,67 |
+0,43 % 0,49 |
113,24 112,10 |
1,81 Mio. | |
Apple Inc US0378331005 |
217,1750 21:05 |
216,0700 216,2400 |
+0,43 % 0,94 |
219,5099 215,6000 |
26,04 Mio. | |
FirstEnergy Corp US3379321074 |
42,15 21:04 |
41,97 41,97 |
+0,43 % 0,18 |
42,21 41,84 |
1,30 Mio. | |
Southern Co US8425871071 |
87,16 21:04 |
87,00 86,80 |
+0,41 % 0,36 |
87,30 86,47 |
1,66 Mio. | |
Nisource Inc US65473P1057 |
31,48 21:04 |
31,32 31,35 |
+0,41 % 0,13 |
31,60 31,29 |
1,36 Mio. | |
Tyler Technologies Corp US9022521051 |
577,50 21:00 |
575,99 575,23 |
+0,39 % 2,27 |
579,24 570,84 |
101,23 Tsd. | |
T Mobile US Inc US8725901040 |
194,9300 21:04 |
194,2000 194,2000 |
+0,38 % 0,73 |
195,2400 193,2600 |
1,68 Mio. | |
Motorola Solutions Inc US6200763075 |
412,26 21:04 |
410,76 410,76 |
+0,37 % 1,50 |
414,03 408,92 |
187,79 Tsd. | |
NetApp Inc US64110D1046 |
122,9325 21:04 |
122,4900 122,4900 |
+0,36 % 0,44 |
124,0300 122,3850 |
598,48 Tsd. | |
Phillips 66 US7185461040 |
135,89 21:04 |
136,41 135,41 |
+0,35 % 0,48 |
137,58 135,60 |
763,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,1600 21:04 |
57,8600 57,9600 |
+0,35 % 0,20 |
58,2100 57,4300 |
794,07 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
46,88 21:04 |
46,77 46,72 |
+0,34 % 0,16 |
47,47 46,48 |
6,60 Mio. | |
WR Berkley Corp US0844231029 |
57,33 21:04 |
57,34 57,13 |
+0,34 % 0,20 |
57,57 57,01 |
721,89 Tsd. | |
International Paper Company US4601461035 |
44,50 21:04 |
44,69 44,35 |
+0,34 % 0,15 |
44,78 44,34 |
1,10 Mio. |