S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
92,38 15:35 |
92,49 92,02 |
+0,39 % 0,36 |
93,12 92,38 |
16,11 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,35 15:36 |
155,75 155,75 |
+0,39 % 0,60 |
157,98 155,57 |
116,89 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7523 15:35 |
105,7200 105,3500 |
+0,38 % 0,40 |
105,9000 105,3500 |
17,60 Tsd. | |
Northern Trust Corporation US6658591044 |
84,6100 15:35 |
84,3600 84,2900 |
+0,38 % 0,32 |
84,7450 84,3300 |
9,83 Tsd. | |
Lam Research Corporation US5128071082 |
810,9200 15:36 |
807,4400 807,9000 |
+0,37 % 3,02 |
814,8400 807,4400 |
30,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,52 15:33 |
403,80 403,03 |
+0,37 % 1,49 |
404,52 403,80 |
2,34 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,54 15:32 |
409,27 409,04 |
+0,37 % 1,50 |
410,54 409,27 |
1,44 Tsd. | |
AFLAC Inc US0010551028 |
101,58 15:36 |
101,53 101,21 |
+0,37 % 0,37 |
101,80 101,21 |
28,64 Tsd. | |
Dow Inc US2605571031 |
52,85 15:35 |
52,77 52,66 |
+0,36 % 0,19 |
52,91 52,70 |
87,92 Tsd. | |
Packaging Corp US6951561090 |
194,77 15:34 |
194,43 194,07 |
+0,36 % 0,70 |
195,36 194,43 |
4,88 Tsd. | |
Microsoft Corporation US5949181045 |
407,4700 15:36 |
407,0600 406,0200 |
+0,36 % 1,45 |
408,3300 407,0000 |
1,84 Mio. | |
ONEOK Inc US6826801036 |
85,30 15:36 |
85,50 85,00 |
+0,35 % 0,30 |
85,53 85,14 |
45,24 Tsd. | |
Centene Corp US15135B1017 |
76,27 15:35 |
76,27 76,00 |
+0,35 % 0,27 |
76,67 75,83 |
36,09 Tsd. | |
NetApp Inc US64110D1046 |
122,9150 15:33 |
122,4900 122,4900 |
+0,35 % 0,43 |
123,3500 122,3850 |
26,65 Tsd. | |
General Dynamics Corporation US3695501086 |
294,00 15:35 |
294,00 292,99 |
+0,34 % 1,01 |
294,59 294,00 |
13,18 Tsd. |