S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
31,60 16:58 |
31,32 31,35 |
+0,78 % 0,25 |
31,60 31,29 |
452,86 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
498,19 16:58 |
495,49 494,34 |
+0,78 % 3,85 |
498,90 492,00 |
141,11 Tsd. | |
Atmos Energy Corp US0495601058 |
129,04 16:58 |
128,29 128,05 |
+0,77 % 0,99 |
129,04 128,02 |
82,37 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,09 16:57 |
144,26 143,99 |
+0,76 % 1,10 |
145,45 143,89 |
236,65 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,30 16:57 |
144,00 144,21 |
+0,76 % 1,09 |
145,41 143,48 |
144,90 Tsd. | |
Baxter International Inc US0718131099 |
37,43 16:57 |
37,15 37,15 |
+0,75 % 0,28 |
37,50 36,96 |
356,40 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,04 16:57 |
228,68 228,33 |
+0,75 % 1,71 |
230,09 227,30 |
91,27 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4000 16:58 |
46,0200 46,0600 |
+0,74 % 0,34 |
46,5700 45,9850 |
1,63 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,83 16:57 |
58,85 58,41 |
+0,72 % 0,42 |
59,03 58,31 |
1,96 Mio. | |
Masco Corp US5745991068 |
72,96 16:57 |
72,40 72,44 |
+0,72 % 0,52 |
73,03 71,90 |
128,80 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,85 16:58 |
38,66 38,57 |
+0,71 % 0,28 |
38,91 38,55 |
578,05 Tsd. | |
Centene Corp US15135B1017 |
76,48 16:58 |
76,27 76,00 |
+0,63 % 0,48 |
76,93 75,83 |
535,54 Tsd. | |
WR Berkley Corp US0844231029 |
57,49 16:58 |
57,34 57,13 |
+0,63 % 0,36 |
57,53 57,08 |
138,97 Tsd. | |
GoDaddy Inc US3802371076 |
158,49 16:57 |
158,00 157,53 |
+0,61 % 0,96 |
158,88 156,64 |
147,92 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,00 16:58 |
152,09 151,08 |
+0,61 % 0,92 |
153,59 150,88 |
273,76 Tsd. |