S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
177,04 16:40 |
177,10 175,83 |
+0,69 % 1,21 |
178,36 175,89 |
396,69 Tsd. | |
|
Camden Property Trust US1331311027 |
120,15 16:39 |
120,67 119,33 |
+0,69 % 0,82 |
120,75 119,72 |
151,11 Tsd. | |
|
Analog Devices Inc US0326541051 |
212,7600 16:40 |
212,1500 211,3100 |
+0,69 % 1,45 |
213,4000 210,0000 |
283,80 Tsd. | |
|
GoDaddy Inc US3802371076 |
158,61 16:40 |
158,00 157,53 |
+0,69 % 1,08 |
158,88 156,64 |
111,25 Tsd. | |
|
Ross Stores Inc US7782961038 |
140,5850 16:39 |
140,1400 139,6400 |
+0,68 % 0,95 |
140,5850 139,1050 |
222,79 Tsd. | |
|
ResMed Inc US7611521078 |
218,02 16:40 |
216,60 216,59 |
+0,66 % 1,43 |
218,02 215,51 |
91,48 Tsd. | |
|
Jabil Inc US4663131039 |
102,80 16:40 |
102,68 102,13 |
+0,66 % 0,67 |
102,94 101,48 |
92,18 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
129,73 16:41 |
128,69 128,89 |
+0,65 % 0,84 |
129,84 127,82 |
75,65 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,21 16:41 |
45,12 44,92 |
+0,65 % 0,29 |
45,48 44,98 |
994,40 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,97 16:40 |
68,61 68,54 |
+0,63 % 0,43 |
68,97 68,02 |
2,25 Mio. | |
|
Assurant Inc US04621X1081 |
178,48 16:40 |
177,90 177,39 |
+0,61 % 1,09 |
178,85 177,43 |
46,13 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
144,87 16:38 |
144,26 143,99 |
+0,61 % 0,88 |
145,45 143,89 |
218,26 Tsd. | |
|
ANSYS Inc US03662Q1058 |
313,0400 16:39 |
310,7300 311,1500 |
+0,61 % 1,89 |
313,5300 309,4800 |
38,71 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,81 16:40 |
41,82 41,56 |
+0,59 % 0,25 |
42,34 41,50 |
2,20 Mio. | |
|
Allstate Corporation US0200021014 |
172,02 16:40 |
172,84 171,03 |
+0,58 % 0,99 |
173,03 170,75 |
94,15 Tsd. |