S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Realty Income Corporation US7561091049 |
57,73 22:10 |
57,34 57,63 |
+8,72 % 4,63 |
57,63 52,36 |
5,72 Mrd. | |
|
American Express Company US0258161092 |
249,20 22:10 |
250,80 249,96 |
+8,67 % 19,89 |
249,96 228,40 |
12,61 Mrd. | |
|
Hologic Inc US4364401012 |
77,6600 22:00 |
78,4400 78,8900 |
+8,66 % 6,19 |
78,8900 71,4700 |
2,24 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,21 22:10 |
266,63 267,14 |
+8,65 % 21,28 |
267,46 241,93 |
1,49 Mrd. | |
|
Qorvo Inc US74736K1016 |
124,5900 22:00 |
125,5300 123,5900 |
+8,61 % 9,88 |
129,2100 112,3900 |
3,29 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,80 22:10 |
117,95 117,64 |
+8,61 % 9,42 |
117,64 109,38 |
36,57 Mrd. | |
|
International Business Machines Corp US4592001014 |
185,22 22:10 |
186,64 187,45 |
+8,60 % 14,67 |
187,45 170,55 |
13,00 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
183,9400 22:10 |
179,8000 180,2500 |
+8,58 % 14,54 |
180,2500 168,5700 |
2,62 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,5800 22:15 |
25,7150 25,7800 |
+8,57 % 2,02 |
25,7800 23,5600 |
2,45 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
109,55 22:10 |
109,35 109,85 |
+8,48 % 8,56 |
109,85 99,16 |
997,70 Mio. | |
|
Hess Corporation US42809H1077 |
155,44 22:10 |
154,34 154,41 |
+8,45 % 12,11 |
154,41 143,33 |
5,32 Mrd. | |
|
Sherwin Williams US8243481061 |
325,46 22:10 |
324,93 325,80 |
+8,42 % 25,27 |
326,40 294,65 |
10,78 Mrd. | |
|
Pfizer Inc US7170811035 |
29,71 22:10 |
29,91 30,03 |
+8,39 % 2,30 |
30,03 27,41 |
17,47 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
164,19 22:10 |
165,70 164,46 |
+8,39 % 12,71 |
172,08 150,21 |
6,53 Mrd. | |
|
BXP Inc US1011211018 |
67,23 22:10 |
68,18 68,55 |
+8,35 % 5,18 |
69,35 60,30 |
1,59 Mrd. |