S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:09
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
267,84 21:54 |
266,63 267,14 |
+8,91 % 21,91 |
267,46 241,93 |
1,49 Mrd. | |
International Business Machines Corp US4592001014 |
185,49 21:55 |
186,64 187,45 |
+8,76 % 14,94 |
187,45 170,55 |
13,00 Mrd. | |
Realty Income Corporation US7561091049 |
57,75 21:54 |
57,34 57,63 |
+8,76 % 4,65 |
57,63 52,36 |
5,72 Mrd. | |
American Express Company US0258161092 |
249,36 21:54 |
250,80 249,96 |
+8,74 % 20,05 |
249,96 228,40 |
12,61 Mrd. | |
Sherwin Williams US8243481061 |
326,43 21:55 |
324,93 325,80 |
+8,74 % 26,24 |
326,40 294,65 |
10,78 Mrd. | |
Hologic Inc US4364401012 |
77,6900 21:54 |
78,4400 78,8900 |
+8,70 % 6,22 |
78,8900 71,4700 |
2,24 Mrd. | |
Hess Corporation US42809H1077 |
155,55 21:54 |
154,34 154,41 |
+8,53 % 12,22 |
154,41 143,33 |
5,32 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,8400 21:54 |
179,8000 180,2500 |
+8,52 % 14,44 |
180,2500 168,5700 |
2,62 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,56 21:54 |
109,35 109,85 |
+8,49 % 8,57 |
109,85 99,16 |
997,70 Mio. | |
Qorvo Inc US74736K1016 |
124,4350 21:54 |
125,5300 123,5900 |
+8,48 % 9,73 |
129,2100 112,3900 |
3,29 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,63 21:55 |
117,95 117,64 |
+8,46 % 9,25 |
117,64 109,38 |
36,57 Mrd. | |
McCormick and Co US5797802064 |
74,41 21:54 |
73,75 74,45 |
+8,42 % 5,78 |
74,45 67,67 |
3,42 Mrd. | |
American Water Works US0304201033 |
141,43 21:54 |
141,74 142,53 |
+8,40 % 10,96 |
142,53 127,76 |
2,41 Mrd. | |
BXP Inc US1011211018 |
67,26 21:54 |
68,18 68,55 |
+8,40 % 5,21 |
69,35 60,30 |
1,59 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,82 21:54 |
149,09 149,41 |
+8,39 % 11,44 |
149,41 136,38 |
8,16 Mrd. |