S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
758,49 12.07.24 |
749,00 749,14 |
+6,87 % 48,73 |
806,47 709,76 |
19,22 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,28 12.07.24 |
51,95 51,51 |
+6,86 % 3,29 |
51,59 47,26 |
9,93 Mrd. | |
Republic Services Inc US7607591002 |
200,25 12.07.24 |
199,31 198,70 |
+6,84 % 12,82 |
200,25 187,43 |
4,84 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
212,8500 12.07.24 |
214,1600 213,9300 |
+6,79 % 13,54 |
213,9300 193,3900 |
1,60 Mrd. | |
Humana Inc US4448591028 |
382,22 12.07.24 |
380,65 379,73 |
+6,74 % 24,12 |
382,22 349,55 |
9,01 Mrd. | |
Expedia Group Inc US30212P3038 |
131,6900 12.07.24 |
129,2000 128,7200 |
+6,70 % 8,27 |
131,6900 122,5000 |
4,68 Mrd. | |
Dollar General Corporation US2566771059 |
132,42 12.07.24 |
132,32 131,59 |
+6,69 % 8,30 |
132,42 124,12 |
6,39 Mrd. | |
AT&T Inc US00206R1023 |
18,81 12.07.24 |
18,72 18,86 |
+6,45 % 1,14 |
19,11 17,64 |
12,49 Mrd. | |
Tyson Foods US9024941034 |
57,32 12.07.24 |
57,13 56,88 |
+6,42 % 3,46 |
57,68 53,86 |
2,05 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,2200 12.07.24 |
130,2800 129,7700 |
+6,42 % 7,80 |
129,7700 120,6900 |
3,86 Mrd. | |
CBRE Group Inc US12504L1098 |
94,65 12.07.24 |
93,98 93,12 |
+6,30 % 5,61 |
94,65 85,97 |
2,73 Mrd. | |
Nisource Inc US65473P1057 |
30,07 12.07.24 |
29,87 29,70 |
+6,29 % 1,78 |
30,07 28,00 |
2,49 Mrd. | |
Waste Management US94106L1098 |
213,75 12.07.24 |
212,50 211,77 |
+6,23 % 12,53 |
213,75 201,22 |
6,53 Mrd. | |
LKQ Corporation US5018892084 |
43,8000 12.07.24 |
43,0000 42,6600 |
+6,21 % 2,56 |
43,8000 40,2900 |
1,53 Mrd. | |
AFLAC Inc US0010551028 |
92,64 12.07.24 |
92,86 92,42 |
+6,10 % 5,33 |
92,64 87,04 |
3,87 Mrd. |