S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Duke Energy Corp New US26441C2044 |
107,49 17:34 |
106,94 106,92 |
+7,66 % 7,65 |
107,52 99,35 |
4,98 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,57 17:34 |
107,63 107,12 |
+7,66 % 7,65 |
108,31 101,25 |
8,67 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
312,4950 17:34 |
318,7100 320,3100 |
+7,63 % 22,15 |
330,3000 285,8500 |
8,07 Mrd. | |
|
Emerson Electric Co US2910111044 |
116,56 17:34 |
116,47 115,68 |
+7,52 % 8,15 |
118,87 106,12 |
5,28 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,47 17:33 |
159,43 158,10 |
+7,51 % 11,07 |
161,03 140,16 |
2,10 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,5950 17:34 |
95,4700 95,0500 |
+7,51 % 6,68 |
97,4800 88,2500 |
2,29 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,71 17:34 |
210,46 209,78 |
+7,34 % 14,41 |
216,87 197,43 |
38,38 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,8700 17:33 |
205,3700 205,4700 |
+7,33 % 13,99 |
210,9400 196,9600 |
4,79 Mrd. | |
|
JM Smucker Company US8326964058 |
116,66 17:34 |
117,77 117,99 |
+7,32 % 7,96 |
121,23 107,69 |
2,34 Mrd. | |
|
LKQ Corporation US5018892084 |
44,6700 17:34 |
45,0900 45,0900 |
+7,23 % 3,01 |
46,0300 41,2500 |
1,33 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
124,61 17:35 |
124,66 124,10 |
+7,21 % 8,38 |
128,02 114,65 |
1,69 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,67 17:35 |
153,71 153,45 |
+7,19 % 10,51 |
154,90 146,09 |
4,12 Mrd. | |
|
Morgan Stanley US6174464486 |
103,00 17:34 |
102,47 102,09 |
+7,11 % 6,84 |
106,96 95,77 |
15,09 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,98 17:35 |
62,36 62,69 |
+7,07 % 4,16 |
65,71 58,67 |
5,06 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,79 17:35 |
330,72 329,19 |
+7,06 % 21,81 |
329,19 295,44 |
23,45 Mrd. |