S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Duke Energy Corp New US26441C2044 |
107,57 19:24 |
106,94 106,92 |
+7,74 % 7,73 |
107,52 99,35 |
4,98 Mrd. | |
|
Ameren Corp US0236081024 |
75,68 19:24 |
74,98 74,82 |
+7,73 % 5,43 |
75,24 70,13 |
1,88 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,23 19:24 |
116,55 115,15 |
+7,73 % 8,41 |
116,67 104,51 |
9,07 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
209,4400 19:24 |
209,8900 209,0000 |
+7,61 % 14,81 |
214,2200 189,0000 |
3,29 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
205,3900 19:23 |
205,3700 205,4700 |
+7,60 % 14,51 |
210,9400 196,9600 |
4,79 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,60 19:23 |
159,43 158,10 |
+7,60 % 11,20 |
161,03 140,16 |
2,10 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
125,03 19:23 |
124,66 124,10 |
+7,57 % 8,80 |
128,02 114,65 |
1,69 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,16 19:24 |
153,71 153,45 |
+7,53 % 11,00 |
154,90 146,09 |
4,12 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,05 19:23 |
210,46 209,78 |
+7,51 % 14,75 |
216,87 197,43 |
38,38 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,69 19:24 |
330,72 329,19 |
+7,35 % 22,71 |
329,19 295,44 |
23,45 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,38 19:23 |
42,64 42,90 |
+7,32 % 2,89 |
44,13 39,00 |
29,66 Mrd. | |
|
Axon Enterprise US05464C1018 |
312,4250 19:22 |
310,5000 308,4500 |
+7,31 % 21,28 |
319,4300 289,2100 |
2,67 Mrd. | |
|
Carrier Global Corp US14448C1045 |
67,47 19:24 |
67,05 66,24 |
+7,30 % 4,59 |
69,88 61,90 |
4,96 Mrd. | |
|
Fox Corporation US35137L1052 |
36,9700 19:24 |
36,9200 36,8900 |
+7,28 % 2,51 |
37,4500 34,0800 |
1,60 Mrd. | |
|
Fox Corporation US35137L2043 |
34,3850 19:24 |
34,3800 34,3300 |
+7,25 % 2,33 |
34,8500 31,7700 |
500,55 Mio. |