S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Realty Income Corporation US7561091049 |
57,17 16:43 |
57,41 57,58 |
+7,56 % 4,02 |
57,73 52,36 |
4,90 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,47 16:43 |
107,63 107,12 |
+7,56 % 7,55 |
108,31 101,25 |
8,67 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,6000 16:42 |
95,4700 95,0500 |
+7,51 % 6,68 |
97,4800 88,2500 |
2,29 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,24 16:43 |
125,40 125,21 |
+7,45 % 8,68 |
129,08 115,68 |
1,76 Mrd. | |
|
Emerson Electric Co US2910111044 |
116,43 16:43 |
116,47 115,68 |
+7,40 % 8,02 |
118,87 106,12 |
5,28 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,15 16:43 |
106,94 106,92 |
+7,32 % 7,31 |
107,52 99,35 |
4,98 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,95 16:43 |
183,40 183,25 |
+7,24 % 12,49 |
187,45 170,85 |
11,19 Mrd. | |
|
JM Smucker Company US8326964058 |
116,57 16:42 |
117,77 117,99 |
+7,24 % 7,87 |
121,23 107,69 |
2,34 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,6700 16:43 |
205,3700 205,4700 |
+7,22 % 13,79 |
210,9400 196,9600 |
4,79 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,42 16:43 |
242,78 242,32 |
+7,21 % 16,31 |
243,89 221,78 |
9,89 Mrd. | |
|
BlackRock Inc US09247X1019 |
844,35 16:43 |
836,55 830,70 |
+7,21 % 56,75 |
843,94 781,13 |
9,10 Mrd. | |
|
Axon Enterprise US05464C1018 |
312,0000 16:42 |
310,5000 308,4500 |
+7,16 % 20,85 |
319,4300 289,2100 |
2,67 Mrd. | |
|
Morgan Stanley US6174464486 |
103,04 16:44 |
102,47 102,09 |
+7,15 % 6,88 |
106,96 95,77 |
15,09 Mrd. | |
|
Ameren Corp US0236081024 |
75,25 16:43 |
74,98 74,82 |
+7,12 % 5,00 |
75,24 70,13 |
1,88 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
208,4400 16:43 |
209,8900 209,0000 |
+7,10 % 13,81 |
214,2200 189,0000 |
3,29 Mrd. |