S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
116,48 17:44 |
116,47 115,68 |
+7,44 % 8,07 |
118,87 106,12 |
5,28 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,25 17:45 |
106,94 106,92 |
+7,42 % 7,41 |
107,52 99,35 |
4,98 Mrd. | |
|
LKQ Corporation US5018892084 |
44,7500 17:45 |
45,0900 45,0900 |
+7,42 % 3,09 |
46,0300 41,2500 |
1,33 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,5000 17:45 |
95,4700 95,0500 |
+7,40 % 6,58 |
97,4800 88,2500 |
2,29 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,29 17:44 |
107,63 107,12 |
+7,38 % 7,37 |
108,31 101,25 |
8,67 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,73 17:45 |
210,46 209,78 |
+7,35 % 14,43 |
216,87 197,43 |
38,38 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,9050 17:44 |
205,3700 205,4700 |
+7,35 % 14,03 |
210,9400 196,9600 |
4,79 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,21 17:44 |
159,43 158,10 |
+7,33 % 10,81 |
161,03 140,16 |
2,10 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
311,2650 17:44 |
318,7100 320,3100 |
+7,20 % 20,92 |
330,3000 285,8500 |
8,07 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
124,59 17:45 |
124,66 124,10 |
+7,19 % 8,36 |
128,02 114,65 |
1,69 Mrd. | |
|
Morgan Stanley US6174464486 |
102,99 17:44 |
102,47 102,09 |
+7,10 % 6,83 |
106,96 95,77 |
15,09 Mrd. | |
|
Fox Corporation US35137L1052 |
36,8950 17:44 |
36,9200 36,8900 |
+7,07 % 2,44 |
37,4500 34,0800 |
1,60 Mrd. | |
|
JM Smucker Company US8326964058 |
116,38 17:44 |
117,77 117,99 |
+7,07 % 7,68 |
121,23 107,69 |
2,34 Mrd. | |
|
BlackRock Inc US09247X1019 |
842,79 17:44 |
836,55 830,70 |
+7,01 % 55,19 |
843,94 781,13 |
9,10 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,38 17:44 |
153,71 153,45 |
+6,99 % 10,22 |
154,90 146,09 |
4,12 Mrd. |