S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
107,46 17:36 |
106,94 106,92 |
+7,63 % 7,62 |
107,52 99,35 |
4,98 Mrd. | |
Ameren Corp US0236081024 |
75,58 17:36 |
74,98 74,82 |
+7,59 % 5,33 |
75,24 70,13 |
1,88 Mrd. | |
Emerson Electric Co US2910111044 |
116,61 17:35 |
116,47 115,68 |
+7,56 % 8,20 |
118,87 106,12 |
5,28 Mrd. | |
Paycom Software Inc US70432V1026 |
158,47 17:33 |
159,43 158,10 |
+7,51 % 11,07 |
161,03 140,16 |
2,10 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,5800 17:35 |
95,4700 95,0500 |
+7,49 % 6,66 |
97,4800 88,2500 |
2,29 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,0050 17:36 |
318,7100 320,3100 |
+7,46 % 21,66 |
330,3000 285,8500 |
8,07 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,77 17:36 |
210,46 209,78 |
+7,37 % 14,47 |
216,87 197,43 |
38,38 Mrd. | |
Allegion Plc IE00BFRT3W74 |
124,68 17:36 |
124,66 124,10 |
+7,27 % 8,45 |
128,02 114,65 |
1,69 Mrd. | |
JM Smucker Company US8326964058 |
116,60 17:35 |
117,77 117,99 |
+7,27 % 7,90 |
121,23 107,69 |
2,34 Mrd. | |
Morgan Stanley US6174464486 |
103,10 17:36 |
102,47 102,09 |
+7,22 % 6,94 |
106,96 95,77 |
15,09 Mrd. | |
LKQ Corporation US5018892084 |
44,6650 17:35 |
45,0900 45,0900 |
+7,21 % 3,01 |
46,0300 41,2500 |
1,33 Mrd. | |
Simon Property Group Inc US8288061091 |
156,56 17:36 |
153,71 153,45 |
+7,12 % 10,40 |
154,90 146,09 |
4,12 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,4400 17:37 |
205,3700 205,4700 |
+7,10 % 13,56 |
210,9400 196,9600 |
4,79 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,1400 17:36 |
462,3300 455,0100 |
+7,07 % 30,58 |
455,0100 416,1400 |
15,06 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,95 17:36 |
62,36 62,69 |
+7,02 % 4,13 |
65,71 58,67 |
5,06 Mrd. |