S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Duke Energy Corp New US26441C2044 |
107,33 17:39 |
106,94 106,92 |
+7,50 % 7,49 |
107,52 99,35 |
4,98 Mrd. | |
|
Ameren Corp US0236081024 |
75,50 17:39 |
74,98 74,82 |
+7,47 % 5,25 |
75,24 70,13 |
1,88 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,41 17:39 |
159,43 158,10 |
+7,47 % 11,01 |
161,03 140,16 |
2,10 Mrd. | |
|
Emerson Electric Co US2910111044 |
116,50 17:39 |
116,47 115,68 |
+7,46 % 8,09 |
118,87 106,12 |
5,28 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,5400 17:38 |
95,4700 95,0500 |
+7,44 % 6,62 |
97,4800 88,2500 |
2,29 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,64 17:39 |
210,46 209,78 |
+7,31 % 14,34 |
216,87 197,43 |
38,38 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
124,65 17:39 |
124,66 124,10 |
+7,24 % 8,42 |
128,02 114,65 |
1,69 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
311,3400 17:39 |
318,7100 320,3100 |
+7,23 % 20,99 |
330,3000 285,8500 |
8,07 Mrd. | |
|
Morgan Stanley US6174464486 |
103,09 17:40 |
102,47 102,09 |
+7,21 % 6,93 |
106,96 95,77 |
15,09 Mrd. | |
|
LKQ Corporation US5018892084 |
44,6600 17:39 |
45,0900 45,0900 |
+7,20 % 3,00 |
46,0300 41,2500 |
1,33 Mrd. | |
|
JM Smucker Company US8326964058 |
116,47 17:38 |
117,77 117,99 |
+7,15 % 7,77 |
121,23 107,69 |
2,34 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,46 17:39 |
153,71 153,45 |
+7,05 % 10,30 |
154,90 146,09 |
4,12 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,2700 17:40 |
205,3700 205,4700 |
+7,01 % 13,39 |
210,9400 196,9600 |
4,79 Mrd. | |
|
BlackRock Inc US09247X1019 |
842,56 17:36 |
836,55 830,70 |
+6,98 % 54,96 |
843,94 781,13 |
9,10 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,53 17:39 |
330,72 329,19 |
+6,97 % 21,55 |
329,19 295,44 |
23,45 Mrd. |