S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
107,42 17:40 |
107,63 107,12 |
+7,51 % 7,50 |
108,31 101,25 |
8,67 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,41 17:39 |
159,43 158,10 |
+7,47 % 11,01 |
161,03 140,16 |
2,10 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,5600 17:39 |
95,4700 95,0500 |
+7,47 % 6,64 |
97,4800 88,2500 |
2,29 Mrd. | |
|
Emerson Electric Co US2910111044 |
116,50 17:39 |
116,47 115,68 |
+7,46 % 8,09 |
118,87 106,12 |
5,28 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,29 17:40 |
106,94 106,92 |
+7,46 % 7,45 |
107,52 99,35 |
4,98 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,68 17:40 |
210,46 209,78 |
+7,33 % 14,38 |
216,87 197,43 |
38,38 Mrd. | |
|
LKQ Corporation US5018892084 |
44,6800 17:40 |
45,0900 45,0900 |
+7,25 % 3,02 |
46,0300 41,2500 |
1,33 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
311,3400 17:39 |
318,7100 320,3100 |
+7,23 % 20,99 |
330,3000 285,8500 |
8,07 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
124,58 17:41 |
124,66 124,10 |
+7,18 % 8,35 |
128,02 114,65 |
1,69 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,5500 17:41 |
205,3700 205,4700 |
+7,16 % 13,67 |
210,9400 196,9600 |
4,79 Mrd. | |
|
Morgan Stanley US6174464486 |
103,00 17:41 |
102,47 102,09 |
+7,11 % 6,84 |
106,96 95,77 |
15,09 Mrd. | |
|
JM Smucker Company US8326964058 |
116,39 17:41 |
117,77 117,99 |
+7,07 % 7,69 |
121,23 107,69 |
2,34 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,43 17:41 |
153,71 153,45 |
+7,03 % 10,27 |
154,90 146,09 |
4,12 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
462,6069 17:40 |
462,3300 455,0100 |
+6,95 % 30,05 |
455,0100 416,1400 |
15,06 Mrd. | |
|
Hologic Inc US4364401012 |
78,1300 17:40 |
78,4500 78,1100 |
+6,92 % 5,06 |
78,8900 71,6500 |
2,22 Mrd. |