S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
75,66 19:21 |
74,98 74,82 |
+7,70 % 5,41 |
75,24 70,13 |
1,88 Mrd. | |
|
Citigroup Inc US1729674242 |
64,57 19:22 |
65,14 65,14 |
+7,63 % 4,58 |
67,61 61,25 |
17,81 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
209,4100 19:21 |
209,8900 209,0000 |
+7,59 % 14,78 |
214,2200 189,0000 |
3,29 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,08 19:22 |
116,55 115,15 |
+7,59 % 8,26 |
116,67 104,51 |
9,07 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
205,3525 19:22 |
205,3700 205,4700 |
+7,58 % 14,47 |
210,9400 196,9600 |
4,79 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
124,99 19:21 |
124,66 124,10 |
+7,54 % 8,76 |
128,02 114,65 |
1,69 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,91 19:22 |
210,46 209,78 |
+7,44 % 14,61 |
216,87 197,43 |
38,38 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,35 19:21 |
159,43 158,10 |
+7,43 % 10,95 |
161,03 140,16 |
2,10 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,00 19:21 |
153,71 153,45 |
+7,42 % 10,84 |
154,90 146,09 |
4,12 Mrd. | |
|
Fox Corporation US35137L1052 |
36,9900 19:22 |
36,9200 36,8900 |
+7,34 % 2,53 |
37,4500 34,0800 |
1,60 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,65 19:22 |
330,72 329,19 |
+7,34 % 22,67 |
329,19 295,44 |
23,45 Mrd. | |
|
Fox Corporation US35137L2043 |
34,4000 19:21 |
34,3800 34,3300 |
+7,30 % 2,34 |
34,8500 31,7700 |
500,55 Mio. | |
|
Axon Enterprise US05464C1018 |
312,3577 19:22 |
310,5000 308,4500 |
+7,28 % 21,21 |
319,4300 289,2100 |
2,67 Mrd. | |
|
Carrier Global Corp US14448C1045 |
67,46 19:22 |
67,05 66,24 |
+7,28 % 4,58 |
69,88 61,90 |
4,96 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,34 19:22 |
42,64 42,90 |
+7,22 % 2,85 |
44,13 39,00 |
29,66 Mrd. |