S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
95,6200 16:48 |
95,4700 95,0500 |
+7,53 % 6,70 |
97,4800 88,2500 |
2,29 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,44 16:49 |
107,63 107,12 |
+7,53 % 7,52 |
108,31 101,25 |
8,67 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,32 16:49 |
125,40 125,21 |
+7,52 % 8,76 |
129,08 115,68 |
1,76 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,30 16:48 |
106,94 106,92 |
+7,47 % 7,46 |
107,52 99,35 |
4,98 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
209,1500 16:49 |
209,8900 209,0000 |
+7,46 % 14,52 |
214,2200 189,0000 |
3,29 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,94 16:49 |
210,46 209,78 |
+7,46 % 14,64 |
216,87 197,43 |
38,38 Mrd. | |
|
BlackRock Inc US09247X1019 |
845,48 16:48 |
836,55 830,70 |
+7,35 % 57,88 |
843,94 781,13 |
9,10 Mrd. | |
|
Emerson Electric Co US2910111044 |
116,32 16:49 |
116,47 115,68 |
+7,30 % 7,91 |
118,87 106,12 |
5,28 Mrd. | |
|
Ameren Corp US0236081024 |
75,34 16:48 |
74,98 74,82 |
+7,25 % 5,09 |
75,24 70,13 |
1,88 Mrd. | |
|
JM Smucker Company US8326964058 |
116,52 16:48 |
117,77 117,99 |
+7,19 % 7,82 |
121,23 107,69 |
2,34 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,4400 16:47 |
205,3700 205,4700 |
+7,10 % 13,56 |
210,9400 196,9600 |
4,79 Mrd. | |
|
Pfizer Inc US7170811035 |
29,71 16:49 |
30,11 29,97 |
+7,10 % 1,97 |
30,03 27,42 |
16,67 Mrd. | |
|
LKQ Corporation US5018892084 |
44,6100 16:48 |
45,0900 45,0900 |
+7,08 % 2,95 |
46,0300 41,2500 |
1,33 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,09 16:48 |
242,78 242,32 |
+7,07 % 15,98 |
243,89 221,78 |
9,89 Mrd. | |
|
Morgan Stanley US6174464486 |
102,95 16:49 |
102,47 102,09 |
+7,06 % 6,79 |
106,96 95,77 |
15,09 Mrd. |