S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,51 18:54 |
65,14 65,14 |
+7,53 % 4,52 |
67,61 61,25 |
17,81 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,32 18:54 |
125,40 125,21 |
+7,52 % 8,76 |
129,08 115,68 |
1,76 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,32 18:54 |
106,94 106,92 |
+7,49 % 7,48 |
107,52 99,35 |
4,98 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
211,00 18:54 |
210,46 209,78 |
+7,49 % 14,70 |
216,87 197,43 |
38,38 Mrd. | |
Paycom Software Inc US70432V1026 |
158,33 18:54 |
159,43 158,10 |
+7,42 % 10,93 |
161,03 140,16 |
2,10 Mrd. | |
Allegion Plc IE00BFRT3W74 |
124,79 18:54 |
124,66 124,10 |
+7,36 % 8,56 |
128,02 114,65 |
1,69 Mrd. | |
Ameren Corp US0236081024 |
75,40 18:54 |
74,98 74,82 |
+7,33 % 5,15 |
75,24 70,13 |
1,88 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,8400 18:54 |
205,3700 205,4700 |
+7,31 % 13,96 |
210,9400 196,9600 |
4,79 Mrd. | |
Bank of America Corporation US0605051046 |
42,37 18:54 |
42,64 42,90 |
+7,29 % 2,88 |
44,13 39,00 |
29,66 Mrd. | |
Fox Corporation US35137L1052 |
36,9500 18:54 |
36,9200 36,8900 |
+7,23 % 2,49 |
37,4500 34,0800 |
1,60 Mrd. | |
Simon Property Group Inc US8288061091 |
156,72 18:54 |
153,71 153,45 |
+7,23 % 10,56 |
154,90 146,09 |
4,12 Mrd. | |
Fox Corporation US35137L2043 |
34,3550 18:54 |
34,3800 34,3300 |
+7,16 % 2,30 |
34,8500 31,7700 |
500,55 Mio. | |
Philip Morris International Inc US7181721090 |
107,02 18:55 |
107,63 107,12 |
+7,11 % 7,10 |
108,31 101,25 |
8,67 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,83 18:54 |
330,72 329,19 |
+7,07 % 21,85 |
329,19 295,44 |
23,45 Mrd. | |
Carrier Global Corp US14448C1045 |
67,29 18:54 |
67,05 66,24 |
+7,01 % 4,41 |
69,88 61,90 |
4,96 Mrd. |