S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Duke Energy Corp New US26441C2044 |
107,21 18:51 |
106,94 106,92 |
+7,38 % 7,37 |
107,52 99,35 |
4,98 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,14 18:50 |
125,40 125,21 |
+7,36 % 8,58 |
129,08 115,68 |
1,76 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
208,9200 18:51 |
209,8900 209,0000 |
+7,34 % 14,29 |
214,2200 189,0000 |
3,29 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,65 18:51 |
210,46 209,78 |
+7,31 % 14,35 |
216,87 197,43 |
38,38 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,36 18:51 |
42,64 42,90 |
+7,27 % 2,87 |
44,13 39,00 |
29,66 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,09 18:48 |
159,43 158,10 |
+7,25 % 10,69 |
161,03 140,16 |
2,10 Mrd. | |
|
Ameren Corp US0236081024 |
75,30 18:51 |
74,98 74,82 |
+7,19 % 5,05 |
75,24 70,13 |
1,88 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
124,53 18:51 |
124,66 124,10 |
+7,14 % 8,30 |
128,02 114,65 |
1,69 Mrd. | |
|
Fox Corporation US35137L1052 |
36,9100 18:51 |
36,9200 36,8900 |
+7,11 % 2,45 |
37,4500 34,0800 |
1,60 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,3350 18:49 |
205,3700 205,4700 |
+7,05 % 13,46 |
210,9400 196,9600 |
4,79 Mrd. | |
|
Philip Morris International Inc US7181721090 |
106,96 18:52 |
107,63 107,12 |
+7,05 % 7,04 |
108,31 101,25 |
8,67 Mrd. | |
|
Fox Corporation US35137L2043 |
34,3150 18:51 |
34,3800 34,3300 |
+7,03 % 2,26 |
34,8500 31,7700 |
500,55 Mio. | |
|
Simon Property Group Inc US8288061091 |
156,43 18:51 |
153,71 153,45 |
+7,03 % 10,27 |
154,90 146,09 |
4,12 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,61 18:51 |
330,72 329,19 |
+7,00 % 21,63 |
329,19 295,44 |
23,45 Mrd. | |
|
Carrier Global Corp US14448C1045 |
67,27 18:51 |
67,05 66,24 |
+6,98 % 4,39 |
69,88 61,90 |
4,96 Mrd. |