S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
159,22 15:51 |
160,97 160,62 |
+6,23 % 9,34 |
164,14 149,24 |
25,66 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,58 15:50 |
100,43 100,32 |
+6,23 % 5,84 |
101,22 92,46 |
2,72 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
107,99 15:50 |
108,54 108,20 |
+6,13 % 6,24 |
111,78 101,11 |
3,51 Mrd. | |
|
STERIS plc IE00BFY8C754 |
235,22 15:51 |
235,75 235,98 |
+6,09 % 13,50 |
242,60 220,50 |
2,26 Mrd. | |
|
MSCI Inc US55354G1004 |
532,42 15:51 |
532,69 533,83 |
+6,06 % 30,42 |
547,90 495,89 |
6,15 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,24 15:51 |
128,29 128,05 |
+6,04 % 7,30 |
130,08 120,83 |
2,42 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,90 15:51 |
41,97 41,97 |
+6,02 % 2,38 |
42,72 38,86 |
2,55 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,5300 15:51 |
34,5300 34,5600 |
+5,86 % 1,91 |
35,0700 32,6200 |
6,10 Mrd. | |
|
Evergy Inc US30034W1062 |
58,2600 15:51 |
58,6600 58,6900 |
+5,83 % 3,21 |
60,1600 54,1200 |
2,00 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,53 15:49 |
277,64 278,23 |
+5,82 % 15,22 |
287,47 248,55 |
8,93 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,76 15:51 |
21,82 21,84 |
+5,73 % 1,18 |
22,03 20,58 |
2,11 Mrd. | |
|
Assurant Inc US04621X1081 |
177,78 15:49 |
177,90 177,39 |
+5,73 % 9,63 |
177,39 168,15 |
1,14 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,96 15:51 |
30,30 30,15 |
+5,68 % 1,61 |
30,90 28,35 |
2,32 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,36 15:50 |
39,90 39,59 |
+5,65 % 2,16 |
43,24 38,20 |
5,85 Mrd. | |
|
ResMed Inc US7611521078 |
216,35 15:51 |
216,60 216,59 |
+5,62 % 11,52 |
223,64 197,04 |
4,83 Mrd. |