S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
251,74 04.09.24 |
254,99 254,31 |
+11,43 % 25,82 |
259,84 225,92 |
13,53 Mrd. | |
State Street Corporation US8574771031 |
85,91 04.09.24 |
86,45 85,98 |
+11,41 % 8,80 |
87,10 76,48 |
3,30 Mrd. | |
Trimble Inc US8962391004 |
55,4900 04.09.24 |
54,8100 54,9400 |
+11,38 % 5,67 |
56,9900 49,8200 |
1,55 Mrd. | |
International Business Machines Corp US4592001014 |
204,11 04.09.24 |
200,76 201,28 |
+11,35 % 20,80 |
204,11 183,31 |
12,41 Mrd. | |
Avalonbay Communities Inc US0534841012 |
227,16 04.09.24 |
227,49 227,14 |
+11,31 % 23,09 |
227,16 204,07 |
3,15 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,00 04.09.24 |
163,57 163,57 |
+11,25 % 16,48 |
163,57 146,52 |
2,51 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,1400 04.09.24 |
81,5000 81,1900 |
+11,24 % 8,20 |
81,4200 72,9400 |
1,95 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,7000 04.09.24 |
49,8200 50,0600 |
+11,09 % 4,96 |
50,7900 44,7400 |
21,39 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
890,0200 04.09.24 |
877,4500 878,5700 |
+11,00 % 88,19 |
908,9000 801,8300 |
32,89 Mrd. | |
The Travelers Companies Inc US89417E1091 |
231,42 04.09.24 |
229,63 227,87 |
+10,93 % 22,81 |
231,42 208,28 |
4,88 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,7300 04.09.24 |
14,7500 14,7800 |
+10,92 % 1,45 |
14,9700 13,2500 |
3,59 Mrd. | |
Altria Group Inc US02209S1033 |
54,71 04.09.24 |
54,24 54,07 |
+10,86 % 5,36 |
54,71 49,35 |
8,67 Mrd. | |
KKR and Company Inc US48251W1045 |
117,67 04.09.24 |
117,93 118,27 |
+10,77 % 11,44 |
123,77 106,23 |
7,53 Mrd. | |
MSCI Inc US55354G1004 |
572,94 04.09.24 |
573,50 573,47 |
+10,73 % 55,51 |
584,91 517,43 |
5,37 Mrd. | |
Fair Isaac Inc US3032501047 |
1.751,25 04.09.24 |
1.677,47 1.688,41 |
+10,71 % 169,43 |
1.809,75 1.581,82 |
5,92 Mrd. |