S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fair Isaac Inc US3032501047 |
1.576,93 22:10 |
1.570,65 1.559,24 |
+8,21 % 119,64 |
1.632,17 1.457,29 |
5,77 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,76 22:10 |
20,89 20,76 |
+8,18 % 1,57 |
21,14 19,19 |
1,80 Mrd. | |
|
Garmin Ltd CH0114405324 |
173,40 22:10 |
172,91 172,84 |
+8,17 % 13,09 |
173,74 160,31 |
2,39 Mrd. | |
|
Waters Corp US9418481035 |
310,29 22:10 |
305,08 305,31 |
+8,13 % 23,32 |
316,73 282,70 |
2,62 Mrd. | |
|
Lowes Companies Inc US5486611073 |
234,77 22:10 |
231,82 231,67 |
+8,06 % 17,52 |
243,04 213,30 |
14,60 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
415,70 22:10 |
415,81 417,00 |
+7,93 % 30,54 |
417,00 381,47 |
2,34 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
545,13 22:10 |
533,66 529,26 |
+7,88 % 39,83 |
568,68 501,01 |
8,54 Mrd. | |
|
APA Corporation US03743Q1085 |
31,2800 22:00 |
30,1900 30,2800 |
+7,86 % 2,28 |
32,2200 28,6000 |
3,15 Mrd. | |
|
Pfizer Inc US7170811035 |
30,18 22:10 |
29,97 29,98 |
+7,82 % 2,19 |
30,03 27,42 |
18,68 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
96,94 22:10 |
96,10 95,75 |
+7,82 % 7,03 |
100,34 89,54 |
4,23 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
107,06 22:10 |
107,58 107,25 |
+7,81 % 7,76 |
110,80 99,16 |
1,02 Mrd. | |
|
Revvity Inc US7140461093 |
112,81 22:10 |
111,40 111,61 |
+7,81 % 8,17 |
113,38 102,01 |
1,93 Mrd. | |
|
Nisource Inc US65473P1057 |
31,08 22:10 |
31,19 31,01 |
+7,80 % 2,25 |
31,01 28,54 |
2,39 Mrd. | |
|
S&P Global Inc US78409V1044 |
483,33 22:10 |
478,04 481,66 |
+7,70 % 34,55 |
495,56 446,00 |
11,57 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
78,6700 22:00 |
77,5700 77,6100 |
+7,66 % 5,60 |
79,8200 71,2400 |
1,64 Mrd. |