S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
141,71 26.07.24 |
141,09 140,10 |
+9,72 % 12,55 |
142,53 127,76 |
2,26 Mrd. | |
Corpay Inc US2199481068 |
292,17 26.07.24 |
287,08 285,56 |
+9,67 % 25,76 |
297,52 266,26 |
2,46 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5700 26.07.24 |
73,1300 73,2100 |
+9,66 % 6,57 |
75,9700 66,8900 |
5,72 Mrd. | |
Parker Hannifin Corp US7010941042 |
554,61 26.07.24 |
550,63 545,13 |
+9,65 % 48,80 |
568,68 501,01 |
8,43 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,4600 26.07.24 |
187,8000 187,0500 |
+9,64 % 16,40 |
187,0500 168,5700 |
2,60 Mrd. | |
Danaher Corporation US2358511028 |
273,91 26.07.24 |
271,90 270,09 |
+9,63 % 24,06 |
273,91 239,25 |
17,34 Mrd. | |
Waters Corp US9418481035 |
317,96 26.07.24 |
314,35 310,29 |
+9,60 % 27,84 |
317,96 282,70 |
2,45 Mrd. | |
Match Group Inc US57667L1070 |
33,2500 26.07.24 |
33,3000 33,2500 |
+9,45 % 2,87 |
35,5500 29,3400 |
4,09 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,7100 26.07.24 |
214,4700 211,0700 |
+9,38 % 18,41 |
214,7100 189,0000 |
3,55 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
283,58 26.07.24 |
269,13 273,97 |
+9,36 % 24,27 |
283,58 259,22 |
4,16 Mrd. | |
Edison International US2810201077 |
78,51 26.07.24 |
76,95 76,43 |
+9,33 % 6,70 |
78,51 71,19 |
2,64 Mrd. | |
Prologis US74340W1036 |
122,68 26.07.24 |
121,18 120,43 |
+9,23 % 10,37 |
126,66 111,95 |
9,10 Mrd. | |
Garmin Ltd CH0114405324 |
177,94 26.07.24 |
174,54 173,40 |
+9,22 % 15,02 |
177,94 161,10 |
2,44 Mrd. | |
Hasbro Inc US4180561072 |
63,8500 26.07.24 |
62,3100 61,5200 |
+9,15 % 5,35 |
63,8500 56,5400 |
2,12 Mrd. | |
Fox Corporation US35137L1052 |
37,5100 26.07.24 |
37,2500 37,0700 |
+9,14 % 3,14 |
37,5100 34,1200 |
1,64 Mrd. |