S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
218,09 16:43 |
216,60 216,59 |
+6,47 % 13,26 |
223,64 197,04 |
4,83 Mrd. | |
|
Lennar Corp US5260571048 |
170,14 16:41 |
169,90 169,76 |
+6,42 % 10,26 |
180,45 159,18 |
8,73 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,70 16:42 |
128,29 128,05 |
+6,42 % 7,76 |
130,08 120,83 |
2,42 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,6950 16:43 |
34,5300 34,5600 |
+6,36 % 2,08 |
35,0700 32,6200 |
6,10 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,40 16:42 |
160,97 160,62 |
+6,35 % 9,52 |
164,14 149,24 |
25,66 Mrd. | |
|
Crown Castle Inc US22822V1017 |
110,11 16:42 |
110,26 110,64 |
+6,34 % 6,56 |
115,21 103,12 |
5,48 Mrd. | |
|
Hologic Inc US4364401012 |
82,6040 16:43 |
83,5700 83,6400 |
+6,33 % 4,91 |
83,6400 77,3400 |
3,10 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,72 16:42 |
50,44 50,43 |
+6,26 % 2,99 |
51,07 47,72 |
9,19 Mrd. | |
|
MSCI Inc US55354G1004 |
533,36 16:41 |
532,69 533,83 |
+6,25 % 31,36 |
547,90 495,89 |
6,15 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,96 16:42 |
41,97 41,97 |
+6,17 % 2,44 |
42,72 38,86 |
2,55 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,07 16:42 |
30,30 30,15 |
+6,07 % 1,72 |
30,90 28,35 |
2,32 Mrd. | |
|
Assurant Inc US04621X1081 |
178,35 16:42 |
177,90 177,39 |
+6,07 % 10,20 |
177,39 168,15 |
1,14 Mrd. | |
|
Pool Corporation US73278L1052 |
348,2700 16:42 |
349,2100 349,2100 |
+6,05 % 19,87 |
374,0400 327,0400 |
3,58 Mrd. | |
|
Evergy Inc US30034W1062 |
58,3100 16:43 |
58,6600 58,6900 |
+5,92 % 3,26 |
60,1600 54,1200 |
2,00 Mrd. | |
|
STERIS plc IE00BFY8C754 |
234,80 16:41 |
235,75 235,98 |
+5,90 % 13,08 |
242,60 220,50 |
2,26 Mrd. |