S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
30,88 22:10 |
30,67 30,48 |
+10,33 % 2,89 |
30,87 27,64 |
3,81 Mrd. | |
Realty Income Corporation US7561091049 |
58,07 22:10 |
57,62 57,36 |
+10,23 % 5,39 |
57,73 52,36 |
5,35 Mrd. | |
Molina Healthcare Inc US60855R1005 |
335,36 22:10 |
324,69 324,17 |
+10,23 % 31,12 |
324,17 283,98 |
4,87 Mrd. | |
Teleflex Inc US8793691069 |
220,30 22:10 |
222,13 222,49 |
+10,13 % 20,27 |
230,30 200,03 |
1,88 Mrd. | |
Emerson Electric Co US2910111044 |
116,84 22:10 |
115,65 114,59 |
+10,10 % 10,72 |
118,87 106,12 |
5,78 Mrd. | |
Hasbro Inc US4180561072 |
63,8500 22:00 |
62,3100 61,5200 |
+10,03 % 5,82 |
62,1200 56,5400 |
2,13 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,70 22:10 |
98,09 96,94 |
+9,91 % 8,90 |
100,34 89,54 |
4,16 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,00 22:10 |
149,75 149,03 |
+9,91 % 13,61 |
149,41 136,89 |
8,80 Mrd. | |
Kroger Co US5010441013 |
54,27 22:10 |
53,32 53,31 |
+9,90 % 4,89 |
54,86 49,37 |
5,15 Mrd. | |
ServiceNow Inc US81762P1021 |
827,61 22:10 |
825,85 828,79 |
+9,78 % 73,70 |
828,79 730,87 |
25,28 Mrd. | |
JM Smucker Company US8326964058 |
118,19 22:10 |
116,01 116,06 |
+9,75 % 10,50 |
121,23 107,69 |
2,42 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,56 22:10 |
420,00 415,70 |
+9,70 % 37,28 |
417,00 381,47 |
2,43 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,4600 22:10 |
187,8000 187,0500 |
+9,68 % 16,46 |
187,0500 168,5700 |
2,77 Mrd. | |
Match Group Inc US57667L1070 |
33,2500 22:00 |
33,3000 33,2500 |
+9,66 % 2,93 |
35,5500 29,3400 |
4,37 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,9700 22:00 |
96,7900 96,3700 |
+9,66 % 8,54 |
97,4800 88,4300 |
2,49 Mrd. |