S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,16 15:38 |
30,30 30,15 |
+6,38 % 1,81 |
30,90 28,35 |
2,32 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,63 15:38 |
39,90 39,59 |
+6,36 % 2,43 |
43,24 38,20 |
5,85 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,39 15:37 |
160,97 160,62 |
+6,35 % 9,51 |
164,14 149,24 |
25,66 Mrd. | |
|
ResMed Inc US7611521078 |
217,77 15:38 |
216,60 216,59 |
+6,32 % 12,94 |
223,64 197,04 |
4,83 Mrd. | |
|
Mondelez International Inc US6092071058 |
69,4700 15:38 |
69,8000 69,7200 |
+6,29 % 4,11 |
70,6800 64,3500 |
9,96 Mrd. | |
|
WW Grainger Inc US3848021040 |
976,11 15:30 |
976,11 979,31 |
+6,28 % 57,65 |
988,07 918,46 |
5,49 Mrd. | |
|
STERIS plc IE00BFY8C754 |
235,50 15:38 |
235,75 235,98 |
+6,22 % 13,78 |
242,60 220,50 |
2,26 Mrd. | |
|
CME Group Inc US12572Q1058 |
205,4400 15:36 |
206,6600 206,6600 |
+6,21 % 12,01 |
206,6600 193,4300 |
8,63 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,43 15:36 |
128,29 128,05 |
+6,19 % 7,49 |
130,08 120,83 |
2,42 Mrd. | |
|
Cencora Inc US03073E1055 |
236,34 15:38 |
237,19 237,77 |
+6,17 % 13,74 |
247,57 222,20 |
7,27 Mrd. | |
|
Evergy Inc US30034W1062 |
58,4400 15:38 |
58,6600 58,6900 |
+6,16 % 3,39 |
60,1600 54,1200 |
2,00 Mrd. | |
|
MSCI Inc US55354G1004 |
532,89 15:36 |
532,69 533,83 |
+6,15 % 30,89 |
547,90 495,89 |
6,15 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,94 15:38 |
41,97 41,97 |
+6,12 % 2,42 |
42,72 38,86 |
2,55 Mrd. | |
|
Lennar Corp US5260571048 |
169,64 15:37 |
169,90 169,76 |
+6,10 % 9,76 |
180,45 159,18 |
8,73 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,6100 15:38 |
34,5300 34,5600 |
+6,10 % 1,99 |
35,0700 32,6200 |
6,10 Mrd. |