S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
159,28 15:49 |
160,97 160,62 |
+6,27 % 9,40 |
164,14 149,24 |
25,66 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,58 15:50 |
100,43 100,32 |
+6,23 % 5,84 |
101,22 92,46 |
2,72 Mrd. | |
|
Evergy Inc US30034W1062 |
58,4300 15:49 |
58,6600 58,6900 |
+6,14 % 3,38 |
60,1600 54,1200 |
2,00 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
107,99 15:50 |
108,54 108,20 |
+6,13 % 6,24 |
111,78 101,11 |
3,51 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,35 15:48 |
128,29 128,05 |
+6,13 % 7,41 |
130,08 120,83 |
2,42 Mrd. | |
|
MSCI Inc US55354G1004 |
532,50 15:49 |
532,69 533,83 |
+6,08 % 30,50 |
547,90 495,89 |
6,15 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,5900 15:50 |
34,5300 34,5600 |
+6,04 % 1,97 |
35,0700 32,6200 |
6,10 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,06 15:49 |
30,30 30,15 |
+6,03 % 1,71 |
30,90 28,35 |
2,32 Mrd. | |
|
Paycom Software Inc US70432V1026 |
157,28 15:49 |
158,41 158,04 |
+5,96 % 8,85 |
167,38 148,43 |
3,15 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
93,67 15:49 |
94,43 94,76 |
+5,95 % 5,26 |
106,05 86,39 |
4,03 Mrd. | |
|
ServiceNow Inc US81762P1021 |
803,39 15:49 |
811,08 811,08 |
+5,92 % 44,90 |
828,79 730,87 |
27,11 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,53 15:49 |
277,64 278,23 |
+5,82 % 15,22 |
287,47 248,55 |
8,93 Mrd. | |
|
Crown Castle Inc US22822V1017 |
109,51 15:49 |
110,26 110,64 |
+5,76 % 5,96 |
115,21 103,12 |
5,48 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,76 15:49 |
21,82 21,84 |
+5,73 % 1,18 |
22,03 20,58 |
2,11 Mrd. | |
|
Assurant Inc US04621X1081 |
177,78 15:49 |
177,90 177,39 |
+5,73 % 9,63 |
177,39 168,15 |
1,14 Mrd. |